| Jun 22 2016 |
17322 |
486.26 |
| Jun 22 2016 |
25963 |
486.26 |
| Jun 15 2016 |
17552 |
486.26 |
| Jun 15 2016 |
26217 |
486.26 |
| Jun 08 2016 |
16164 |
471.83 |
| Jun 08 2016 |
24302 |
471.83 |
| Jun 01 2016 |
16256 |
471.83 |
| Jun 01 2016 |
24601 |
471.83 |
| May 25 2016 |
16205 |
471.83 |
| May 25 2016 |
24437 |
471.83 |
| May 18 2016 |
16310 |
471.83 |
| May 18 2016 |
24661 |
471.83 |
| May 11 2016 |
16366 |
471.83 |
| May 11 2016 |
24715 |
471.83 |
| May 04 2016 |
16282 |
471.83 |
| May 04 2016 |
24617 |
471.83 |
| Apr 27 2016 |
18771 |
481.59 |
| Apr 27 2016 |
16509 |
471.83 |
| Apr 27 2016 |
25306 |
474.27 |
| Apr 20 2016 |
16393 |
471.83 |
| Apr 20 2016 |
18780 |
481.59 |
| Apr 20 2016 |
25285 |
474.27 |
| Apr 13 2016 |
18627 |
481.59 |
| Apr 13 2016 |
16777 |
471.83 |
| Apr 13 2016 |
25236 |
474.27 |
| Apr 06 2016 |
15953 |
460.76 |
| Apr 06 2016 |
18719 |
481.59 |
| Apr 06 2016 |
24123 |
464.93 |
| Mar 30 2016 |
15796 |
460.76 |
| Mar 30 2016 |
18616 |
481.59 |
| Mar 30 2016 |
23953 |
464.93 |
| Mar 23 2016 |
18569 |
481.59 |
| Mar 23 2016 |
16071 |
460.76 |
| Mar 23 2016 |
24085 |
464.93 |
| Mar 16 2016 |
18518 |
481.59 |
| Mar 16 2016 |
16216 |
460.76 |
| Mar 16 2016 |
24084 |
464.93 |
| Mar 09 2016 |
18412 |
481.59 |
| Mar 09 2016 |
16337 |
460.76 |
| Mar 09 2016 |
24153 |
464.93 |
| Mar 02 2016 |
16104 |
460.76 |
| Mar 02 2016 |
18362 |
481.59 |
| Mar 02 2016 |
23952 |
464.93 |
| Feb 24 2016 |
18278 |
481.59 |
| Feb 24 2016 |
16063 |
460.76 |
| Feb 24 2016 |
23821 |
464.93 |
| Feb 17 2016 |
18359 |
481.59 |
| Feb 17 2016 |
16264 |
460.76 |
| Feb 17 2016 |
24038 |
464.93 |
| Feb 10 2016 |
16174 |
460.76 |
| Feb 10 2016 |
18333 |
481.59 |
| Feb 10 2016 |
24010 |
464.93 |
| Feb 03 2016 |
18308 |
481.59 |
| Feb 03 2016 |
16164 |
460.76 |
| Feb 03 2016 |
23997 |
464.93 |
| Jan 27 2016 |
18240 |
481.59 |
| Jan 27 2016 |
16209 |
460.76 |
| Jan 27 2016 |
23996 |
464.93 |
| Jan 20 2016 |
18284 |
481.59 |
| Jan 20 2016 |
16206 |
460.76 |
| Jan 20 2016 |
24016 |
464.93 |
| Jan 13 2016 |
16222 |
460.76 |
| Jan 13 2016 |
18318 |
481.59 |
| Jan 13 2016 |
24053 |
464.93 |
| Jan 06 2016 |
18324 |
481.59 |
| Jan 06 2016 |
16222 |
460.76 |
| Jan 06 2016 |
24061 |
464.93 |
| Dec 30 2015 |
18311 |
481.59 |
| Dec 30 2015 |
16222 |
460.76 |
| Dec 30 2015 |
24045 |
464.93 |
| Dec 23 2015 |
18310 |
481.59 |
| Dec 23 2015 |
16220 |
460.76 |
| Dec 23 2015 |
24045 |
464.93 |
| Dec 16 2015 |
18310 |
481.59 |
| Dec 16 2015 |
16220 |
460.76 |
| Dec 16 2015 |
24045 |
464.93 |
| Dec 09 2015 |
18318 |
481.59 |
| Dec 09 2015 |
16221 |
460.76 |
| Dec 09 2015 |
24050 |
464.93 |
| Dec 02 2015 |
18319 |
481.59 |
| Dec 02 2015 |
16222 |
460.76 |
| Dec 02 2015 |
24051 |
464.93 |
| Nov 25 2015 |
16222 |
460.76 |
| Nov 25 2015 |
18319 |
481.59 |
| Nov 25 2015 |
24052 |
464.93 |
| Nov 18 2015 |
18319 |
481.59 |
| Nov 18 2015 |
16222 |
460.76 |
| Nov 18 2015 |
24051 |
464.93 |
| Nov 11 2015 |
18319 |
481.59 |
| Nov 11 2015 |
16200 |
460.76 |
| Nov 11 2015 |
24037 |
464.93 |
| Nov 04 2015 |
16200 |
460.76 |
| Nov 04 2015 |
18319 |
481.59 |
| Nov 04 2015 |
24037 |
464.93 |
| Oct 28 2015 |
18282 |
481.59 |
| Oct 28 2015 |
16202 |
460.76 |
| Oct 28 2015 |
24002 |
464.93 |
| Oct 21 2015 |
16160 |
460.76 |
| Oct 21 2015 |
18306 |
481.59 |
| Oct 21 2015 |
23983 |
464.93 |
| Oct 14 2015 |
16153 |
460.76 |
| Oct 14 2015 |
18304 |
481.59 |
| Oct 14 2015 |
23987 |
464.93 |
| Oct 07 2015 |
18253 |
481.59 |
| Oct 07 2015 |
16182 |
460.76 |
| Oct 07 2015 |
23985 |
464.93 |
| Sep 30 2015 |
18251 |
481.59 |
| Sep 30 2015 |
16199 |
460.76 |
| Sep 30 2015 |
24002 |
464.93 |
| Sep 23 2015 |
18230 |
481.59 |
| Sep 23 2015 |
16301 |
460.76 |
| Sep 23 2015 |
24072 |
464.93 |
| Sep 16 2015 |
16141 |
460.76 |
| Sep 16 2015 |
18203 |
481.59 |
| Sep 16 2015 |
23945 |
464.93 |
| Sep 09 2015 |
18162 |
481.59 |
| Sep 09 2015 |
16095 |
460.76 |
| Sep 09 2015 |
23894 |
464.93 |
| Sep 02 2015 |
17966 |
481.59 |
| Sep 02 2015 |
16165 |
460.76 |
| Sep 02 2015 |
23822 |
464.93 |
| Aug 26 2015 |
16346 |
460.76 |
| Aug 26 2015 |
18204 |
481.59 |
| Aug 26 2015 |
24046 |
464.93 |
| Aug 19 2015 |
18275 |
481.59 |
| Aug 19 2015 |
16571 |
460.76 |
| Aug 19 2015 |
24289 |
464.93 |
| Aug 12 2015 |
18383 |
481.59 |
| Aug 12 2015 |
16550 |
460.76 |
| Aug 12 2015 |
24384 |
464.93 |
| Aug 05 2015 |
18301 |
481.59 |
| Aug 05 2015 |
16609 |
460.76 |
| Aug 05 2015 |
24344 |
464.93 |
| Jul 29 2015 |
13700 |
435.27 |
| Jul 29 2015 |
18490 |
481.59 |
| Jul 29 2015 |
22441 |
450.71 |
| Jul 22 2015 |
18435 |
481.59 |
| Jul 22 2015 |
13747 |
435.27 |
| Jul 22 2015 |
22519 |
450.71 |
| Jul 15 2015 |
18545 |
481.59 |
| Jul 15 2015 |
14018 |
435.27 |
| Jul 15 2015 |
22686 |
450.71 |
| Jul 08 2015 |
18604 |
481.59 |
| Jul 08 2015 |
14123 |
435.27 |
| Jul 08 2015 |
22852 |
450.71 |
| Jul 01 2015 |
18694 |
481.59 |
| Jul 01 2015 |
14206 |
435.27 |
| Jul 01 2015 |
22968 |
450.71 |
| Jun 24 2015 |
18748 |
481.59 |
| Jun 24 2015 |
14231 |
435.27 |
| Jun 24 2015 |
23088 |
450.71 |
| Jun 17 2015 |
18780 |
481.59 |
| Jun 17 2015 |
14162 |
435.27 |
| Jun 17 2015 |
23107 |
450.71 |
| Jun 10 2015 |
13358 |
427.56 |
| Jun 10 2015 |
18800 |
481.59 |
| Jun 10 2015 |
23673 |
454.57 |
| Jun 03 2015 |
18756 |
481.59 |
| Jun 03 2015 |
13509 |
427.56 |
| Jun 03 2015 |
23819 |
454.57 |
| May 27 2015 |
18752 |
481.59 |
| May 27 2015 |
13369 |
427.56 |
| May 27 2015 |
23629 |
454.57 |
| May 20 2015 |
18806 |
481.59 |
| May 20 2015 |
27575 |
481.59 |
