| Sep 06 2019 |
8486 |
440.18 |
| Sep 06 2019 |
12066 |
440.18 |
| Aug 30 2019 |
8546 |
440.18 |
| Aug 30 2019 |
12133 |
440.18 |
| Aug 23 2019 |
8644 |
440.18 |
| Aug 23 2019 |
12279 |
440.18 |
| Aug 16 2019 |
8600 |
440.18 |
| Aug 16 2019 |
12270 |
440.18 |
| Aug 09 2019 |
8616 |
440.18 |
| Aug 09 2019 |
12296 |
440.18 |
| Aug 02 2019 |
8690 |
440.18 |
| Aug 02 2019 |
12389 |
440.18 |
| Jul 26 2019 |
8695 |
440.18 |
| Jul 26 2019 |
12462 |
440.18 |
| Jul 19 2019 |
8846 |
440.18 |
| Jul 19 2019 |
12529 |
440.18 |
| Jul 12 2019 |
8855 |
440.18 |
| Jul 12 2019 |
12670 |
440.18 |
| Jul 05 2019 |
9029 |
440.18 |
| Jul 05 2019 |
12975 |
440.18 |
| Jun 28 2019 |
9089 |
440.18 |
| Jun 28 2019 |
13135 |
440.18 |
| Jun 21 2019 |
9087 |
440.18 |
| Jun 21 2019 |
13025 |
440.18 |
| Jun 14 2019 |
9077 |
440.18 |
| Jun 14 2019 |
13125 |
440.18 |
| Jun 07 2019 |
9155 |
440.18 |
| Jun 07 2019 |
13285 |
440.18 |
| May 31 2019 |
9128 |
440.18 |
| May 31 2019 |
13297 |
440.18 |
| May 24 2019 |
9127 |
440.18 |
| May 24 2019 |
13343 |
440.18 |
| May 17 2019 |
9184 |
440.18 |
| May 17 2019 |
13344 |
440.18 |
| May 10 2019 |
9252 |
440.18 |
| May 10 2019 |
13281 |
440.18 |
| May 03 2019 |
10678 |
452.69 |
| May 03 2019 |
9320 |
440.18 |
| May 03 2019 |
14216 |
446.43 |
| Apr 26 2019 |
10673 |
452.69 |
| Apr 26 2019 |
9433 |
440.18 |
| Apr 26 2019 |
13917 |
446.43 |
| Apr 19 2019 |
10804 |
452.69 |
| Apr 19 2019 |
9344 |
440.18 |
| Apr 19 2019 |
13870 |
446.43 |
| Apr 18 2019 |
9352 |
440.18 |
| Apr 18 2019 |
10818 |
452.69 |
| Apr 12 2019 |
10972 |
452.69 |
| Apr 12 2019 |
9356 |
440.18 |
| Apr 12 2019 |
13926 |
446.43 |
| Apr 05 2019 |
10728 |
452.69 |
| Apr 05 2019 |
8959 |
440.18 |
| Apr 05 2019 |
13529 |
446.43 |
| Mar 29 2019 |
10600 |
452.69 |
| Mar 29 2019 |
8900 |
440.18 |
| Mar 29 2019 |
13404 |
446.43 |
| Mar 22 2019 |
8790 |
440.18 |
| Mar 22 2019 |
10479 |
452.69 |
| Mar 22 2019 |
13250 |
446.43 |
| Mar 15 2019 |
10427 |
452.69 |
| Mar 15 2019 |
8927 |
440.18 |
| Mar 15 2019 |
13278 |
446.43 |
| Mar 08 2019 |
10388 |
452.69 |
| Mar 08 2019 |
8756 |
440.18 |
| Mar 08 2019 |
13083 |
446.43 |
| Mar 01 2019 |
10402 |
452.69 |
| Mar 01 2019 |
8834 |
440.18 |
| Mar 01 2019 |
13148 |
446.43 |
| Feb 22 2019 |
8844 |
440.18 |
| Feb 22 2019 |
10431 |
452.69 |
| Feb 22 2019 |
13205 |
446.43 |
| Feb 15 2019 |
10349 |
452.69 |
| Feb 15 2019 |
8840 |
440.18 |
| Feb 15 2019 |
13089 |
446.43 |
| Feb 08 2019 |
10244 |
452.69 |
| Feb 08 2019 |
8782 |
440.18 |
| Feb 08 2019 |
12985 |
446.43 |
| Feb 01 2019 |
10274 |
452.69 |
| Feb 01 2019 |
8788 |
440.18 |
| Feb 01 2019 |
12990 |
446.43 |
| Jan 25 2019 |
10304 |
452.69 |
| Jan 25 2019 |
8792 |
440.18 |
| Jan 25 2019 |
13038 |
446.43 |
| Jan 18 2019 |
10320 |
452.69 |
| Jan 18 2019 |
8837 |
440.18 |
| Jan 18 2019 |
13057 |
446.43 |
| Jan 11 2019 |
10307 |
452.69 |
| Jan 11 2019 |
8837 |
440.18 |
| Jan 11 2019 |
13043 |
446.43 |
| Jan 04 2019 |
8838 |
440.18 |
| Jan 04 2019 |
10323 |
452.69 |
| Jan 04 2019 |
13051 |
446.43 |
| Dec 28 2018 |
10323 |
452.69 |
| Dec 28 2018 |
8838 |
440.18 |
| Dec 28 2018 |
13051 |
446.43 |
| Dec 21 2018 |
10323 |
452.69 |
| Dec 21 2018 |
8838 |
440.18 |
| Dec 21 2018 |
13051 |
446.43 |
| Dec 14 2018 |
8838 |
440.18 |
| Dec 14 2018 |
10323 |
452.69 |
| Dec 14 2018 |
13051 |
446.43 |
| Dec 07 2018 |
10317 |
452.69 |
| Dec 07 2018 |
8838 |
440.18 |
| Dec 07 2018 |
13047 |
446.43 |
| Nov 30 2018 |
8838 |
440.18 |
| Nov 30 2018 |
10317 |
452.69 |
| Nov 30 2018 |
13047 |
446.43 |
| Nov 23 2018 |
8838 |
440.18 |
| Nov 23 2018 |
10317 |
452.69 |
| Nov 23 2018 |
13047 |
446.43 |
| Nov 16 2018 |
10317 |
452.69 |
| Nov 16 2018 |
8838 |
440.18 |
| Nov 16 2018 |
13047 |
446.43 |
| Nov 09 2018 |
10317 |
452.69 |
| Nov 09 2018 |
8839 |
440.18 |
| Nov 09 2018 |
13048 |
446.43 |
| Nov 02 2018 |
10317 |
452.69 |
| Nov 02 2018 |
8839 |
440.18 |
| Nov 02 2018 |
13022 |
446.43 |
| Oct 26 2018 |
8838 |
440.18 |
| Oct 26 2018 |
10317 |
452.69 |
| Oct 26 2018 |
13020 |
446.43 |
| Oct 19 2018 |
10317 |
452.69 |
| Oct 19 2018 |
8862 |
440.18 |
| Oct 19 2018 |
13044 |
446.43 |
| Oct 12 2018 |
10292 |
452.69 |
| Oct 12 2018 |
8821 |
440.18 |
| Oct 12 2018 |
12999 |
446.43 |
| Oct 05 2018 |
8835 |
440.18 |
| Oct 05 2018 |
10269 |
452.69 |
| Oct 05 2018 |
13110 |
446.43 |
| Sep 28 2018 |
10281 |
452.69 |
| Sep 28 2018 |
8635 |
440.18 |
| Sep 28 2018 |
12794 |
446.43 |
| Sep 21 2018 |
10251 |
452.69 |
| Sep 21 2018 |
8606 |
440.18 |
| Sep 21 2018 |
12782 |
446.43 |
| Sep 14 2018 |
10294 |
452.69 |
| Sep 14 2018 |
8635 |
440.18 |
| Sep 14 2018 |
12821 |
446.43 |
| Sep 07 2018 |
10395 |
452.69 |
| Sep 07 2018 |
13858 |
452.69 |
| Aug 31 2018 |
10491 |
452.69 |
| Aug 31 2018 |
13958 |
452.69 |
| Aug 24 2018 |
10402 |
452.69 |
| Aug 24 2018 |
13986 |
452.69 |
| Aug 17 2018 |
10565 |
452.69 |
| Aug 17 2018 |
14136 |
452.69 |
| Aug 10 2018 |
10572 |
452.69 |
| Aug 10 2018 |
14217 |
452.69 |
| Aug 03 2018 |
10660 |
452.69 |
| Aug 03 2018 |
14356 |
452.69 |
| Jul 27 2018 |
10641 |
452.69 |
| Jul 27 2018 |
14414 |
452.69 |
| Jul 20 2018 |
10786 |
452.69 |
| Jul 20 2018 |
14614 |
452.69 |
| Jul 13 2018 |
10632 |
452.69 |
| Jul 13 2018 |
14495 |
452.69 |
| Jul 06 2018 |
10591 |
452.69 |
| Jul 06 2018 |
14259 |
452.69 |
| Jun 29 2018 |
10607 |
452.69 |
| Jun 29 2018 |
14268 |
452.69 |
| Jun 22 2018 |
10862 |
452.69 |
| Jun 22 2018 |
14536 |
452.69 |
| Jun 15 2018 |
10802 |
452.69 |
| Jun 15 2018 |
14536 |
452.69 |
| Jun 08 2018 |
10942 |
452.69 |
| Jun 08 2018 |
14693 |
452.69 |
| Jun 01 2018 |
11028 |
452.69 |
| Jun 01 2018 |
15045 |
452.69 |
| May 25 2018 |
11125 |
452.69 |
| May 25 2018 |
15240 |
452.69 |
| May 18 2018 |
11150 |
452.69 |
| May 18 2018 |
15271 |
452.69 |
| May 11 2018 |
11109 |
452.69 |
| May 11 2018 |
15391 |
452.69 |
| May 04 2018 |
3885 |
375.39 |
| May 04 2018 |
5737 |
375.39 |
| Apr 27 2018 |
3912 |
375.39 |
| Apr 27 2018 |
5749 |
375.39 |
| Apr 20 2018 |
5923 |
399.25 |
| Apr 20 2018 |
8458 |
399.25 |
| Apr 13 2018 |
5891 |
399.25 |
| Apr 13 2018 |
8470 |
399.25 |
| Apr 06 2018 |
6031 |
399.25 |
| Apr 06 2018 |
8531 |
399.25 |
| Mar 30 2018 |
6205 |
399.25 |
| Mar 30 2018 |
8661 |
399.25 |
| Mar 23 2018 |
6311 |
399.25 |
| Mar 23 2018 |
8764 |
399.25 |
| Mar 16 2018 |
6274 |
399.25 |
| Mar 16 2018 |
8743 |
399.25 |
| Mar 09 2018 |
6309 |
399.25 |
| Mar 09 2018 |
8732 |
399.25 |
| Mar 02 2018 |
6344 |
399.25 |
| Mar 02 2018 |
8911 |
399.25 |
| Feb 23 2018 |
6413 |
399.25 |
| Feb 23 2018 |
8990 |
399.25 |
| Feb 16 2018 |
6433 |
399.25 |
| Feb 16 2018 |
9012 |
399.25 |
| Feb 09 2018 |
6394 |
399.25 |
| Feb 09 2018 |
8973 |
399.25 |
| Feb 02 2018 |
6385 |
399.25 |
| Feb 02 2018 |
8953 |
399.25 |
| Jan 26 2018 |
6412 |
399.25 |
| Jan 26 2018 |
8970 |
399.25 |
| Jan 19 2018 |
6417 |
399.25 |
| Jan 19 2018 |
8974 |
399.25 |
| Jan 12 2018 |
6423 |
399.25 |
| Jan 12 2018 |
8974 |
399.25 |
| Jan 05 2018 |
6423 |
399.25 |
| Jan 05 2018 |
8985 |
399.25 |
| Dec 29 2017 |
6423 |
399.25 |
| Dec 29 2017 |
8986 |
399.25 |
| Dec 22 2017 |
6423 |
399.25 |
| Dec 22 2017 |
8987 |
399.25 |
| Dec 15 2017 |
6423 |
399.25 |
| Dec 15 2017 |
8983 |
399.25 |
| Dec 08 2017 |
6423 |
399.25 |
| Dec 08 2017 |
8983 |
399.25 |
| Dec 01 2017 |
6423 |
399.25 |
| Dec 01 2017 |
8983 |
399.25 |
| Nov 24 2017 |
6423 |
399.25 |
| Nov 24 2017 |
8983 |
399.25 |
| Nov 17 2017 |
6423 |
399.25 |
| Nov 17 2017 |
8983 |
399.25 |
| Nov 10 2017 |
6426 |
399.25 |
| Nov 10 2017 |
8989 |
399.25 |
| Nov 03 2017 |
6426 |
399.25 |
| Nov 03 2017 |
8989 |
399.25 |
| Oct 27 2017 |
6479 |
399.25 |
| Oct 27 2017 |
9032 |
399.25 |
| Oct 20 2017 |
6431 |
399.25 |
| Oct 20 2017 |
9008 |
399.25 |
| Oct 13 2017 |
6458 |
399.25 |
| Oct 13 2017 |
9024 |
399.25 |
| Oct 06 2017 |
6459 |
399.25 |
| Oct 06 2017 |
9022 |
399.25 |
| Sep 29 2017 |
6458 |
399.25 |
| Sep 29 2017 |
8957 |
399.25 |
| Sep 22 2017 |
6544 |
399.25 |
| Sep 22 2017 |
9036 |
399.25 |
| Sep 15 2017 |
6569 |
399.25 |
| Sep 15 2017 |
9111 |
399.25 |
| Sep 08 2017 |
6519 |
399.25 |
| Sep 08 2017 |
9209 |
399.25 |
| Sep 01 2017 |
6512 |
399.25 |
| Sep 01 2017 |
9204 |
399.25 |
| Aug 25 2017 |
6888 |
399.25 |
| Aug 25 2017 |
9552 |
399.25 |
| Aug 18 2017 |
6927 |
399.25 |
| Aug 18 2017 |
9643 |
399.25 |
| Aug 11 2017 |
6968 |
399.25 |
| Aug 11 2017 |
9691 |
399.25 |
| Aug 04 2017 |
7016 |
399.25 |
| Aug 04 2017 |
9777 |
399.25 |
| Jul 28 2017 |
7067 |
399.25 |
| Jul 28 2017 |
9880 |
399.25 |
| Jul 21 2017 |
7192 |
399.25 |
| Jul 21 2017 |
10013 |
399.25 |
| Jul 14 2017 |
7232 |
399.25 |
| Jul 14 2017 |
10073 |
399.25 |
| Jul 07 2017 |
7265 |
399.25 |
| Jul 07 2017 |
10122 |
399.25 |
| Jun 30 2017 |
7289 |
399.25 |
| Jun 30 2017 |
10170 |
399.25 |
| Jun 23 2017 |
7426 |
399.25 |
| Jun 23 2017 |
10237 |
399.25 |
| Jun 16 2017 |
7442 |
399.25 |
| Jun 16 2017 |
10251 |
399.25 |
| Jun 09 2017 |
7320 |
399.25 |
| Jun 09 2017 |
10138 |
399.25 |
| Jun 02 2017 |
7585 |
399.25 |
| Jun 02 2017 |
10353 |
399.25 |
| May 26 2017 |
10117 |
423.12 |
| May 26 2017 |
13664 |
423.12 |
| May 19 2017 |
10357 |
423.12 |
| May 19 2017 |
13848 |
423.12 |
| May 12 2017 |
10381 |
423.12 |
| May 12 2017 |
13936 |
423.12 |
| May 05 2017 |
10396 |
423.12 |
| May 05 2017 |
13910 |
423.12 |
| Apr 28 2017 |
10362 |
423.12 |
| Apr 28 2017 |
13756 |
423.12 |
| Apr 27 2016 |
8499 |
398.38 |
| Apr 27 2016 |
13794 |
398.38 |
| Apr 20 2016 |
8519 |
398.38 |
| Apr 20 2016 |
13828 |
398.38 |
| Apr 13 2016 |
8697 |
398.38 |
| Apr 13 2016 |
13775 |
398.38 |
| Apr 06 2016 |
8905 |
398.38 |
| Apr 06 2016 |
13883 |
398.38 |
| Mar 30 2016 |
8808 |
398.38 |
| Mar 30 2016 |
13760 |
398.38 |
| Mar 23 2016 |
9015 |
398.38 |
| Mar 23 2016 |
13926 |
398.38 |
| Mar 16 2016 |
9076 |
398.38 |
| Mar 16 2016 |
13860 |
398.38 |
| Mar 09 2016 |
9101 |
398.38 |
| Mar 09 2016 |
13919 |
398.38 |
| Mar 02 2016 |
8997 |
398.38 |
| Mar 02 2016 |
13840 |
398.38 |
| Feb 24 2016 |
9022 |
398.38 |
| Feb 24 2016 |
13834 |
398.38 |
| Feb 17 2016 |
9154 |
398.38 |
| Feb 17 2016 |
13981 |
398.38 |
| Feb 10 2016 |
9163 |
398.38 |
| Feb 10 2016 |
13984 |
398.38 |
| Feb 03 2016 |
9200 |
398.38 |
| Feb 03 2016 |
14011 |
398.38 |
| Jan 27 2016 |
9221 |
398.38 |
| Jan 27 2016 |
14014 |
398.38 |
| Jan 20 2016 |
9221 |
398.38 |
| Jan 20 2016 |
14024 |
398.38 |
| Jan 13 2016 |
9220 |
398.38 |
| Jan 13 2016 |
14044 |
398.38 |
| Jan 06 2016 |
9220 |
398.38 |
| Jan 06 2016 |
14055 |
398.38 |
| Dec 30 2015 |
9220 |
398.38 |
| Dec 30 2015 |
14048 |
398.38 |
| Dec 23 2015 |
9221 |
398.38 |
| Dec 23 2015 |
14048 |
398.38 |
| Dec 16 2015 |
9221 |
398.38 |
| Dec 16 2015 |
14048 |
398.38 |
| Dec 09 2015 |
9221 |
398.38 |
| Dec 09 2015 |
14052 |
398.38 |
| Dec 02 2015 |
9222 |
398.38 |
| Dec 02 2015 |
14053 |
398.38 |
| Nov 25 2015 |
9222 |
398.38 |
| Nov 25 2015 |
14054 |
398.38 |
| Nov 18 2015 |
9222 |
398.38 |
| Nov 18 2015 |
14054 |
398.38 |
| Nov 11 2015 |
9213 |
398.38 |
| Nov 11 2015 |
14049 |
398.38 |
| Nov 04 2015 |
9213 |
398.38 |
| Nov 04 2015 |
14049 |
398.38 |
| Oct 28 2015 |
9214 |
398.38 |
| Oct 28 2015 |
14033 |
398.38 |
| Oct 21 2015 |
9183 |
398.38 |
| Oct 21 2015 |
14028 |
398.38 |
| Oct 14 2015 |
9186 |
398.38 |
| Oct 14 2015 |
14034 |
398.38 |
| Oct 07 2015 |
9199 |
398.38 |
| Oct 07 2015 |
14040 |
398.38 |
| Sep 30 2015 |
9211 |
398.38 |
| Sep 30 2015 |
14057 |
398.38 |
| Sep 23 2015 |
9258 |
398.38 |
| Sep 23 2015 |
14096 |
398.38 |
| Sep 16 2015 |
9160 |
398.38 |
| Sep 16 2015 |
14041 |
398.38 |
| Sep 09 2015 |
9120 |
398.38 |
| Sep 09 2015 |
14002 |
398.38 |
| Sep 02 2015 |
9175 |
398.38 |
| Sep 02 2015 |
13993 |
398.38 |
| Aug 26 2015 |
9308 |
398.38 |
| Aug 26 2015 |
14163 |
398.38 |
| Aug 19 2015 |
9502 |
398.38 |
| Aug 19 2015 |
14326 |
398.38 |
| Aug 12 2015 |
9510 |
398.38 |
| Aug 12 2015 |
14363 |
398.38 |
| Aug 05 2015 |
9606 |
398.38 |
| Aug 05 2015 |
14369 |
398.38 |
| Jul 29 2015 |
9629 |
398.38 |
| Jul 29 2015 |
14543 |
398.38 |
| Jul 22 2015 |
9627 |
398.38 |
| Jul 22 2015 |
14539 |
398.38 |
| Jul 15 2015 |
9842 |
398.38 |
| Jul 15 2015 |
14651 |
398.38 |
| Jul 08 2015 |
9884 |
398.38 |
| Jul 08 2015 |
14763 |
398.38 |
| Jul 01 2015 |
9944 |
398.38 |
| Jul 01 2015 |
14854 |
398.38 |
| Jun 24 2015 |
9959 |
398.38 |
| Jun 24 2015 |
14923 |
398.38 |
| Jun 17 2015 |
9964 |
398.38 |
| Jun 17 2015 |
15002 |
398.38 |
| Jun 10 2015 |
10022 |
398.38 |
| Jun 10 2015 |
14980 |
398.38 |
| Jun 03 2015 |
10160 |
398.38 |
| Jun 03 2015 |
15162 |
398.38 |
