Apr 01 2020 |
2750 |
315 |
Mar 01 2020 |
2788 |
315 |
Feb 01 2020 |
2771 |
315 |
Jan 01 2020 |
2774 |
315 |
Dec 01 2019 |
2776 |
315 |
Nov 01 2019 |
2514 |
315 |
Oct 01 2019 |
2523 |
315 |
Sep 01 2019 |
2506 |
315 |
Aug 01 2019 |
2534 |
315 |
Jul 01 2019 |
2544 |
315 |
Jun 01 2019 |
2540 |
315 |
May 31 2019 |
6093 |
408.27 |
May 31 2019 |
8852 |
408.27 |
May 24 2019 |
6164 |
408.27 |
May 24 2019 |
8896 |
408.27 |
May 17 2019 |
6220 |
408.27 |
May 17 2019 |
8928 |
408.27 |
May 10 2019 |
6213 |
408.27 |
May 10 2019 |
8865 |
408.27 |
May 03 2019 |
6246 |
408.27 |
May 03 2019 |
8894 |
408.27 |
May 01 2019 |
2438 |
315 |
Apr 26 2019 |
6290 |
408.27 |
Apr 26 2019 |
8765 |
408.27 |
Apr 19 2019 |
6388 |
408.27 |
Apr 19 2019 |
8758 |
408.27 |
Apr 18 2019 |
6398 |
408.27 |
Apr 12 2019 |
6500 |
408.27 |
Apr 12 2019 |
8808 |
408.27 |
Apr 05 2019 |
6364 |
408.27 |
Apr 05 2019 |
8554 |
408.27 |
Apr 01 2019 |
2472 |
315 |
Mar 29 2019 |
6283 |
408.27 |
Mar 29 2019 |
8482 |
408.27 |
Mar 22 2019 |
6260 |
408.27 |
Mar 22 2019 |
8423 |
408.27 |
Mar 15 2019 |
6233 |
408.27 |
Mar 15 2019 |
8505 |
408.27 |
Mar 08 2019 |
6195 |
408.27 |
Mar 08 2019 |
8384 |
408.27 |
Mar 01 2019 |
2453 |
315 |
Mar 01 2019 |
6210 |
408.27 |
Mar 01 2019 |
8428 |
408.27 |
Feb 22 2019 |
6240 |
408.27 |
Feb 22 2019 |
8459 |
408.27 |
Feb 15 2019 |
6197 |
408.27 |
Feb 15 2019 |
8407 |
408.27 |
Feb 08 2019 |
6157 |
408.27 |
Feb 08 2019 |
8351 |
408.27 |
Feb 01 2019 |
2432 |
315 |
Feb 01 2019 |
6181 |
408.27 |
Feb 01 2019 |
8354 |
408.27 |
Jan 25 2019 |
6181 |
408.27 |
Jan 25 2019 |
8375 |
408.27 |
Jan 18 2019 |
6184 |
408.27 |
Jan 18 2019 |
8395 |
408.27 |
Jan 11 2019 |
6185 |
408.27 |
Jan 11 2019 |
8399 |
408.27 |
Jan 04 2019 |
6195 |
408.27 |
Jan 04 2019 |
8409 |
408.27 |
Jan 01 2019 |
2210 |
315 |
Dec 28 2018 |
6195 |
408.27 |
Dec 28 2018 |
8409 |
408.27 |
Dec 21 2018 |
6195 |
408.27 |
Dec 21 2018 |
8409 |
408.27 |
Dec 14 2018 |
6195 |
408.27 |
Dec 14 2018 |
8409 |
408.27 |
Dec 07 2018 |
6195 |
408.27 |
Dec 07 2018 |
8408 |
408.27 |
Dec 01 2018 |
2462 |
315 |
Nov 30 2018 |
6195 |
408.27 |
Nov 30 2018 |
8408 |
408.27 |
Nov 23 2018 |
6195 |
408.27 |
Nov 23 2018 |
8408 |
408.27 |
Nov 16 2018 |
6195 |
408.27 |
Nov 16 2018 |
8408 |
408.27 |
Nov 09 2018 |
6195 |
408.27 |
Nov 09 2018 |
8408 |
408.27 |
Nov 02 2018 |
6195 |
408.27 |
Nov 02 2018 |
8386 |
408.27 |
Nov 01 2018 |
2212 |
315 |
Oct 26 2018 |
6195 |
408.27 |
Oct 26 2018 |
8385 |
408.27 |
Oct 19 2018 |
6195 |
408.27 |
Oct 19 2018 |
8400 |
408.27 |
Oct 12 2018 |
6180 |
408.27 |
Oct 12 2018 |
8369 |
408.27 |
Oct 05 2018 |
6166 |
408.27 |
Oct 05 2018 |
8441 |
408.27 |
Oct 01 2018 |
2258 |
315 |
Sep 28 2018 |
6181 |
408.27 |
Sep 28 2018 |
8219 |
408.27 |
Sep 21 2018 |
6161 |
408.27 |
Sep 21 2018 |
8205 |
408.27 |
Sep 14 2018 |
6198 |
408.27 |
Sep 14 2018 |
8236 |
408.27 |
Sep 07 2018 |
6262 |
408.27 |
Sep 07 2018 |
8379 |
408.27 |
Sep 01 2018 |
2197 |
315 |
Aug 31 2018 |
6324 |
408.27 |
Aug 31 2018 |
8422 |
408.27 |
Aug 24 2018 |
6279 |
408.27 |
Aug 24 2018 |
8418 |
408.27 |
Aug 17 2018 |
6395 |
408.27 |
Aug 17 2018 |
8496 |
408.27 |
Aug 10 2018 |
6403 |
408.27 |
Aug 10 2018 |
8610 |
408.27 |
Aug 03 2018 |
6492 |
408.27 |
Aug 03 2018 |
8689 |
408.27 |
Aug 01 2018 |
2135 |
315 |
Jul 27 2018 |
6505 |
408.27 |
Jul 27 2018 |
8729 |
408.27 |
Jul 20 2018 |
6597 |
408.27 |
Jul 20 2018 |
8890 |
408.27 |
Jul 13 2018 |
6466 |
408.27 |
Jul 13 2018 |
8803 |
408.27 |
Jul 06 2018 |
6348 |
408.27 |
Jul 06 2018 |
8550 |
408.27 |
Jul 01 2018 |
2123 |
315 |
Jun 29 2018 |
6360 |
408.27 |
Jun 29 2018 |
8557 |
408.27 |
Jun 22 2018 |
6572 |
408.27 |
Jun 22 2018 |
8773 |
408.27 |
Jun 15 2018 |
6591 |
408.27 |
Jun 15 2018 |
8822 |
408.27 |
Jun 08 2018 |
6711 |
408.27 |
Jun 08 2018 |
8944 |
408.27 |
Jun 01 2018 |
2033 |
315 |
May 01 2018 |
1769 |
315 |
Jun 22 2016 |
11299 |
429.26 |
Jun 22 2016 |
17660 |
429.26 |
Jun 15 2016 |
11459 |
429.26 |
Jun 15 2016 |
17874 |
429.26 |
Jun 08 2016 |
10811 |
423.07 |
Jun 08 2016 |
16930 |
423.07 |
Jun 01 2016 |
10877 |
423.07 |
Jun 01 2016 |
17204 |
423.07 |
May 25 2016 |
13105 |
443.36 |
May 25 2016 |
20163 |
443.36 |
May 18 2016 |
13197 |
443.36 |
May 18 2016 |
20364 |
443.36 |
May 11 2016 |
13226 |
443.36 |
May 11 2016 |
20366 |
443.36 |
May 04 2016 |
13261 |
444.3 |
May 04 2016 |
20419 |
444.3 |
Apr 27 2016 |
13512 |
444.3 |
Apr 27 2016 |
20743 |
444.3 |
Apr 20 2016 |
13453 |
444.3 |
Apr 20 2016 |
20754 |
444.3 |
Apr 13 2016 |
13774 |
444.3 |
Apr 13 2016 |
20763 |
444.3 |
Apr 06 2016 |
14117 |
444.3 |
Apr 06 2016 |
21005 |
444.3 |
Mar 30 2016 |
13955 |
444.3 |
Mar 30 2016 |
20850 |
444.3 |
Mar 23 2016 |
14223 |
444.3 |
Mar 23 2016 |
20982 |
444.3 |
Mar 16 2016 |
14319 |
444.3 |
Mar 16 2016 |
20935 |
444.3 |
Mar 09 2016 |
14406 |
444.3 |
Mar 09 2016 |
20969 |
444.3 |
Mar 02 2016 |
14232 |
444.3 |
Mar 02 2016 |
20831 |
444.3 |
Feb 24 2016 |
14237 |
444.3 |
Feb 24 2016 |
20777 |
444.3 |
Feb 17 2016 |
14409 |
444.3 |
Feb 17 2016 |
20980 |
444.3 |
Feb 10 2016 |
14343 |
444.3 |
Feb 10 2016 |
20945 |
444.3 |
Feb 03 2016 |
14330 |
444.3 |
Feb 03 2016 |
20943 |
444.3 |
Jan 27 2016 |
14372 |
444.3 |
Jan 27 2016 |
20945 |
444.3 |
Jan 20 2016 |
14379 |
444.3 |
Jan 20 2016 |
20957 |
444.3 |
Jan 13 2016 |
14396 |
444.3 |
Jan 13 2016 |
20986 |
444.3 |
Jan 06 2016 |
14396 |
444.3 |
Jan 06 2016 |
20994 |
444.3 |
Dec 30 2015 |
14396 |
444.3 |
Dec 30 2015 |
20989 |
444.3 |
Dec 23 2015 |
14394 |
444.3 |
Dec 23 2015 |
20990 |
444.3 |
Dec 16 2015 |
14394 |
444.3 |
Dec 16 2015 |
20990 |
444.3 |
Dec 09 2015 |
14393 |
444.3 |
Dec 09 2015 |
20995 |
444.3 |
Dec 02 2015 |
14394 |
444.3 |
Dec 02 2015 |
20996 |
444.3 |
Nov 25 2015 |
14394 |
444.3 |
Nov 25 2015 |
20997 |
444.3 |
Nov 18 2015 |
14394 |
444.3 |
Nov 18 2015 |
20996 |
444.3 |
Nov 11 2015 |
17883 |
476.16 |
Nov 11 2015 |
25631 |
476.16 |
Nov 04 2015 |
17883 |
476.16 |
Nov 04 2015 |
25631 |
476.16 |
Oct 28 2015 |
17885 |
476.16 |
Oct 28 2015 |
25585 |
476.16 |
Oct 21 2015 |
17827 |
476.16 |
Oct 21 2015 |
25569 |
476.16 |
Oct 14 2015 |
17821 |
476.16 |
Oct 14 2015 |
25563 |
476.16 |
Oct 07 2015 |
17848 |
476.16 |
Oct 07 2015 |
25558 |
476.16 |
Sep 30 2015 |
17862 |
476.16 |
Sep 30 2015 |
25577 |
476.16 |
Sep 23 2015 |
17967 |
476.16 |
Sep 23 2015 |
25635 |
476.16 |
Sep 16 2015 |
17784 |
476.16 |
Sep 16 2015 |
25520 |
476.16 |
Sep 09 2015 |
17738 |
476.16 |
Sep 09 2015 |
25466 |
476.16 |
Sep 02 2015 |
17826 |
476.16 |
Sep 02 2015 |
25394 |
476.16 |
Aug 26 2015 |
17987 |
476.16 |
Aug 26 2015 |
25604 |
476.16 |
Aug 19 2015 |
18227 |
476.16 |
Aug 19 2015 |
25867 |
476.16 |
Aug 12 2015 |
18214 |
476.16 |
Aug 12 2015 |
25996 |
476.16 |
Aug 05 2015 |
18305 |
476.16 |
Aug 05 2015 |
25950 |
476.16 |
Jul 29 2015 |
18320 |
476.16 |
Jul 29 2015 |
26174 |
476.16 |
Jul 22 2015 |
18335 |
476.16 |
Jul 22 2015 |
26237 |
476.16 |
Jul 15 2015 |
18648 |
476.16 |
Jul 15 2015 |
26435 |
476.16 |
Jul 08 2015 |
18743 |
476.16 |
Jul 08 2015 |
26576 |
476.16 |
Jul 01 2015 |
18863 |
476.16 |
Jul 01 2015 |
26680 |
476.16 |
Jun 24 2015 |
18893 |
476.16 |
Jun 24 2015 |
26775 |
476.16 |
Jun 17 2015 |
18798 |
476.16 |
Jun 17 2015 |
26789 |
476.16 |
Jun 10 2015 |
18987 |
476.16 |
Jun 10 2015 |
26852 |
476.16 |
Jun 03 2015 |
19180 |
476.16 |
Jun 03 2015 |
27030 |
476.16 |