| Apr 25 2024 |
3817 |
373.33 |
| Apr 24 2024 |
3815 |
373.33 |
| Apr 17 2024 |
3816 |
373.33 |
| Apr 10 2024 |
3815 |
373.33 |
| Apr 03 2024 |
3843 |
373.33 |
| Mar 27 2024 |
3758 |
373.33 |
| Mar 21 2024 |
3786 |
373.33 |
| Mar 14 2024 |
3764 |
373.33 |
| Mar 07 2024 |
3766 |
373.33 |
| Feb 29 2024 |
3764 |
373.33 |
| Feb 22 2024 |
3772 |
373.33 |
| Feb 15 2024 |
3775 |
373.33 |
| Feb 08 2024 |
3768 |
373.33 |
| Feb 01 2024 |
3788 |
373.33 |
| Jan 25 2024 |
3814 |
373.33 |
| Jan 18 2024 |
3812 |
373.33 |
| Jan 11 2024 |
3793 |
373.33 |
| Jan 04 2024 |
3791 |
373.33 |
| Dec 28 2023 |
3840 |
373.33 |
| Dec 21 2023 |
3839 |
373.33 |
| Dec 14 2023 |
3840 |
373.33 |
| Dec 07 2023 |
3833 |
373.33 |
| Nov 30 2023 |
3709 |
373.33 |
| Nov 23 2023 |
3718 |
373.33 |
| Nov 16 2023 |
3748 |
373.33 |
| Nov 09 2023 |
3709 |
373.33 |
| Nov 02 2023 |
3671 |
373.33 |
| Oct 26 2023 |
3681 |
373.33 |
| Oct 19 2023 |
3655 |
373.33 |
| Oct 12 2023 |
3668 |
373.33 |
| Oct 05 2023 |
3676 |
373.33 |
| Sep 28 2023 |
3712 |
373.33 |
| Sep 21 2023 |
3706 |
373.33 |
| Sep 14 2023 |
3765 |
373.33 |
| Sep 07 2023 |
3759 |
373.33 |
| Aug 31 2023 |
3765 |
373.33 |
| Aug 24 2023 |
3807 |
373.33 |
| Aug 17 2023 |
3152 |
357.63 |
| Aug 10 2023 |
3154 |
357.63 |
| Aug 03 2023 |
3152 |
357.63 |
| Jul 27 2023 |
3147 |
357.63 |
| Jul 20 2023 |
3141 |
357.63 |
| Jul 13 2023 |
3169 |
357.63 |
| Jul 06 2023 |
3169 |
357.63 |
| Jun 29 2023 |
3184 |
357.63 |
| Jun 22 2023 |
3295 |
357.63 |
| Jun 15 2023 |
3273 |
357.63 |
| Jun 08 2023 |
3321 |
357.63 |
| Jun 01 2023 |
3310 |
357.63 |
| May 25 2023 |
3215 |
357.63 |
| May 18 2023 |
3204 |
357.63 |
| May 11 2023 |
3327 |
357.63 |
| May 04 2023 |
3265 |
357.63 |
| Apr 27 2023 |
3223 |
357.63 |
| Apr 20 2023 |
2589 |
341.92 |
| Apr 13 2023 |
2553 |
341.92 |
| Apr 06 2023 |
2523 |
341.92 |
| Mar 30 2023 |
2318 |
341.92 |
| Mar 23 2023 |
2322 |
341.92 |
| Mar 16 2023 |
2318 |
341.92 |
| Mar 09 2023 |
2320 |
341.92 |
| Mar 02 2023 |
2327 |
341.92 |
| Feb 23 2023 |
2344 |
341.92 |
| Feb 16 2023 |
2338 |
341.92 |
| Feb 09 2023 |
2338 |
341.92 |
| Feb 02 2023 |
2320 |
341.92 |
| Jan 26 2023 |
2318 |
341.92 |
| Jan 19 2023 |
2321 |
341.92 |
| Jan 12 2023 |
2322 |
341.92 |
| Jan 05 2023 |
2322 |
341.92 |
| Dec 29 2022 |
2322 |
341.92 |
| Dec 22 2022 |
2322 |
341.92 |
| Dec 15 2022 |
2325 |
341.92 |
| Dec 08 2022 |
2334 |
341.92 |
| Dec 01 2022 |
2338 |
341.92 |
| Nov 24 2022 |
2338 |
341.92 |
| Nov 17 2022 |
2336 |
341.92 |
| Nov 10 2022 |
2357 |
341.92 |
| Nov 03 2022 |
2347 |
341.92 |
| Oct 27 2022 |
2348 |
341.92 |
| Oct 20 2022 |
2348 |
341.92 |
| Oct 13 2022 |
2347 |
341.92 |
| Oct 06 2022 |
2350 |
341.92 |
| Sep 29 2022 |
2347 |
341.92 |
| Sep 22 2022 |
2315 |
341.92 |
| Sep 15 2022 |
2328 |
341.92 |
| Sep 08 2022 |
2293 |
341.92 |
| Sep 01 2022 |
2291 |
341.92 |
| Aug 25 2022 |
2290 |
341.92 |
| Aug 18 2022 |
2297 |
341.92 |
| Aug 11 2022 |
2298 |
341.92 |
| Aug 04 2022 |
2298 |
341.92 |
| Jul 28 2022 |
2301 |
341.92 |
| Jul 21 2022 |
2317 |
341.92 |
| Jul 14 2022 |
2317 |
341.92 |
| Jul 07 2022 |
2317 |
341.92 |
| Jun 30 2022 |
2317 |
341.92 |
| Jun 23 2022 |
2288 |
341.92 |
| Jun 16 2022 |
2291 |
341.92 |
| Oct 28 2021 |
5047 |
392.36 |
| Oct 21 2021 |
5049 |
392.36 |
| Oct 14 2021 |
5272 |
392.36 |
| Oct 07 2021 |
5359 |
392.36 |
| Sep 30 2021 |
5357 |
392.36 |
| Sep 23 2021 |
5423 |
392.36 |
| Sep 16 2021 |
5296 |
392.36 |
| Sep 09 2021 |
5303 |
392.36 |
| Sep 02 2021 |
5375 |
392.36 |
| Aug 26 2021 |
5322 |
392.36 |
| Aug 19 2021 |
5456 |
392.36 |
| Aug 12 2021 |
5520 |
392.36 |
| Aug 05 2021 |
5577 |
392.36 |
| Jul 29 2021 |
5623 |
392.36 |
| Jul 22 2021 |
5840 |
392.36 |
| Jul 15 2021 |
5917 |
392.36 |
| Jul 08 2021 |
7670 |
419.64 |
| Jul 01 2021 |
7570 |
419.64 |
| Jun 24 2021 |
7503 |
419.64 |
| Jun 01 2021 |
7554 |
419.64 |
| May 01 2021 |
7847 |
419.64 |
| Apr 01 2021 |
8122 |
419.64 |
| Mar 01 2021 |
8247 |
419.64 |
| Feb 01 2021 |
8209 |
419.64 |
| Jan 01 2021 |
8192 |
419.64 |
| Dec 01 2020 |
7884 |
419.64 |
| Nov 01 2020 |
2917 |
404.16 |
| Oct 01 2020 |
2931 |
404.16 |
| Sep 01 2020 |
3050 |
404.16 |
| Aug 01 2020 |
2988 |
404.16 |
| Jul 01 2020 |
3430 |
404.16 |
| Apr 01 2020 |
4451 |
404.16 |
| Mar 01 2020 |
4534 |
404.16 |
| Feb 01 2020 |
4541 |
404.16 |
| Jan 01 2020 |
4547 |
404.16 |
| Dec 01 2019 |
4539 |
404.16 |
| Nov 01 2019 |
9274 |
410.06 |
| Oct 01 2019 |
9244 |
410.06 |
| Sep 01 2019 |
9224 |
410.06 |
| Aug 01 2019 |
9282 |
410.06 |
| Jul 01 2019 |
6101 |
373.19 |
| Jun 01 2019 |
6060 |
373.19 |
| May 01 2019 |
5842 |
373.19 |
| Apr 19 2019 |
4420 |
385.33 |
| Apr 19 2019 |
6063 |
385.33 |
| Apr 18 2019 |
4429 |
385.33 |
| Apr 12 2019 |
4524 |
385.33 |
| Apr 12 2019 |
6127 |
385.33 |
| Apr 05 2019 |
4435 |
385.33 |
| Apr 05 2019 |
5934 |
385.33 |
| Apr 01 2019 |
5920 |
373.19 |
| Mar 29 2019 |
4398 |
385.33 |
| Mar 29 2019 |
5919 |
385.33 |
| Mar 22 2019 |
4370 |
385.33 |
| Mar 22 2019 |
5893 |
385.33 |
| Mar 15 2019 |
4359 |
385.33 |
| Mar 15 2019 |
5954 |
385.33 |
| Mar 08 2019 |
4332 |
385.33 |
| Mar 08 2019 |
5869 |
385.33 |
| Mar 01 2019 |
5829 |
373.19 |
| Mar 01 2019 |
4342 |
385.33 |
| Mar 01 2019 |
5909 |
385.33 |
| Feb 22 2019 |
4360 |
385.33 |
| Feb 22 2019 |
5930 |
385.33 |
| Feb 15 2019 |
4345 |
385.33 |
| Feb 15 2019 |
5926 |
385.33 |
| Feb 08 2019 |
4333 |
385.33 |
| Feb 08 2019 |
5900 |
385.33 |
| Feb 01 2019 |
5779 |
373.19 |
| Feb 01 2019 |
4342 |
385.33 |
| Feb 01 2019 |
5911 |
385.33 |
| Jan 25 2019 |
4343 |
385.33 |
| Jan 25 2019 |
5922 |
385.33 |
| Jan 18 2019 |
4345 |
385.33 |
| Jan 18 2019 |
5934 |
385.33 |
| Jan 11 2019 |
4349 |
385.33 |
| Jan 11 2019 |
5941 |
385.33 |
| Jan 04 2019 |
4355 |
385.33 |
| Jan 04 2019 |
5947 |
385.33 |
| Dec 28 2018 |
4355 |
385.33 |
| Dec 28 2018 |
5947 |
385.33 |
| Dec 21 2018 |
4355 |
385.33 |
| Dec 21 2018 |
5947 |
385.33 |
| Dec 14 2018 |
4355 |
385.33 |
| Dec 14 2018 |
5947 |
385.33 |
| Dec 07 2018 |
4352 |
385.33 |
| Dec 07 2018 |
5946 |
385.33 |
| Dec 01 2018 |
5754 |
373.19 |
| Nov 30 2018 |
4352 |
385.33 |
| Nov 30 2018 |
5946 |
385.33 |
| Nov 23 2018 |
4352 |
385.33 |
| Nov 23 2018 |
5946 |
385.33 |
| Nov 16 2018 |
4352 |
385.33 |
| Nov 16 2018 |
5946 |
385.33 |
| Nov 09 2018 |
4352 |
385.33 |
| Nov 09 2018 |
5946 |
385.33 |
| Nov 02 2018 |
4352 |
385.33 |
| Nov 02 2018 |
5931 |
385.33 |
| Oct 26 2018 |
4352 |
385.33 |
| Oct 26 2018 |
5930 |
385.33 |
| Oct 19 2018 |
4352 |
385.33 |
| Oct 19 2018 |
5932 |
385.33 |
| Oct 12 2018 |
4351 |
385.33 |
| Oct 12 2018 |
5923 |
385.33 |
| Oct 05 2018 |
4346 |
385.33 |
| Oct 05 2018 |
5974 |
385.33 |
| Sep 28 2018 |
4350 |
385.33 |
| Sep 28 2018 |
5846 |
385.33 |
| Sep 21 2018 |
4341 |
385.33 |
| Sep 21 2018 |
5849 |
385.33 |
| Sep 14 2018 |
4366 |
385.33 |
| Sep 14 2018 |
5856 |
385.33 |
| Sep 07 2018 |
4427 |
385.33 |
| Sep 07 2018 |
5964 |
385.33 |
| Aug 31 2018 |
4471 |
385.33 |
| Aug 31 2018 |
5996 |
385.33 |
| Aug 24 2018 |
4414 |
385.33 |
| Aug 24 2018 |
5974 |
385.33 |
| Aug 17 2018 |
4473 |
385.33 |
| Aug 17 2018 |
6021 |
385.33 |
| Aug 10 2018 |
4465 |
385.33 |
| Aug 10 2018 |
6105 |
385.33 |
| Aug 03 2018 |
4505 |
385.33 |
| Aug 03 2018 |
8188 |
431.61 |
| Aug 03 2018 |
8714 |
408.47 |
| Jul 27 2018 |
4518 |
385.33 |
| Jul 27 2018 |
8271 |
431.61 |
| Jul 27 2018 |
8752 |
408.47 |
| Jul 20 2018 |
4603 |
385.33 |
| Jul 20 2018 |
8256 |
431.61 |
| Jul 20 2018 |
8916 |
408.47 |
| Jul 13 2018 |
8419 |
431.61 |
| Jul 13 2018 |
4473 |
385.33 |
| Jul 13 2018 |
8827 |
408.47 |
| Jul 06 2018 |
5041 |
393.66 |
| Jul 06 2018 |
10202 |
451.29 |
| Jul 06 2018 |
1844 |
351.04 |
| Jul 06 2018 |
9334 |
414.76 |
| Jun 29 2018 |
10203 |
451.29 |
| Jun 29 2018 |
1836 |
351.04 |
| Jun 29 2018 |
5075 |
393.66 |
| Jun 29 2018 |
9339 |
414.76 |
| Jun 22 2018 |
1909 |
351.46 |
| Jun 22 2018 |
6740 |
410.27 |
| Jun 22 2018 |
11788 |
465.31 |
| Jun 22 2018 |
8677 |
407.64 |
| Jun 15 2018 |
1916 |
351.46 |
| Jun 15 2018 |
11876 |
465.31 |
| Jun 15 2018 |
6754 |
410.27 |
| Jun 15 2018 |
8732 |
407.64 |
| Jun 08 2018 |
5684 |
397.04 |
| Jun 08 2018 |
1965 |
351.46 |
| Jun 08 2018 |
10347 |
449.92 |
| Jun 08 2018 |
6370 |
386.47 |
| Jun 01 2018 |
10708 |
449.92 |
| Jun 01 2018 |
5722 |
397.04 |
| Jun 01 2018 |
1954 |
351.46 |
| Jun 01 2018 |
6636 |
386.47 |
| May 25 2018 |
1960 |
351.46 |
| May 25 2018 |
5813 |
397.04 |
| May 25 2018 |
10372 |
445.88 |
| May 25 2018 |
6735 |
386.47 |
| May 18 2018 |
9501 |
436.62 |
| May 18 2018 |
5810 |
397.04 |
| May 18 2018 |
1959 |
351.46 |
| May 18 2018 |
6734 |
386.47 |
| May 11 2018 |
1935 |
351.46 |
| May 11 2018 |
6900 |
409.46 |
| May 11 2018 |
9532 |
436.62 |
| May 11 2018 |
6805 |
386.47 |
| May 04 2018 |
7046 |
409.29 |
| May 04 2018 |
7773 |
418.53 |
| May 04 2018 |
1951 |
351.46 |
| May 04 2018 |
6918 |
386.47 |
| Apr 27 2018 |
2008 |
351.46 |
| Apr 27 2018 |
7073 |
409.29 |
| Apr 27 2018 |
7787 |
418.53 |
| Apr 27 2018 |
6928 |
386.47 |
| Apr 20 2018 |
8503 |
424.05 |
| Apr 20 2018 |
1997 |
351.46 |
| Apr 20 2018 |
7771 |
418.53 |
| Apr 20 2018 |
7979 |
395.34 |
| Apr 13 2018 |
8508 |
424.05 |
| Apr 13 2018 |
7724 |
418.53 |
| Apr 13 2018 |
1966 |
351.46 |
| Apr 13 2018 |
7991 |
395.34 |
| Apr 06 2018 |
8473 |
424.05 |
| Apr 06 2018 |
1973 |
351.46 |
| Apr 06 2018 |
7886 |
418.53 |
| Apr 06 2018 |
8038 |
395.34 |
| Mar 30 2018 |
1969 |
351.46 |
| Mar 30 2018 |
8560 |
424.05 |
| Mar 30 2018 |
8117 |
418.53 |
| Mar 30 2018 |
8195 |
395.34 |
| Mar 23 2018 |
2036 |
351.46 |
| Mar 23 2018 |
6222 |
398.23 |
| Mar 23 2018 |
8593 |
424.05 |
| Mar 23 2018 |
8287 |
395.34 |
| Mar 16 2018 |
6183 |
398.23 |
| Mar 16 2018 |
2042 |
351.46 |
| Mar 16 2018 |
8615 |
424.05 |
| Mar 16 2018 |
8276 |
395.34 |
| Mar 09 2018 |
2028 |
351.46 |
| Mar 09 2018 |
8543 |
424.05 |
| Mar 09 2018 |
6220 |
398.23 |
| Mar 09 2018 |
8259 |
395.34 |
| Mar 02 2018 |
2060 |
351.46 |
| Mar 02 2018 |
8608 |
424.05 |
| Mar 02 2018 |
6249 |
398.23 |
| Mar 02 2018 |
8425 |
395.34 |
| Feb 23 2018 |
6320 |
398.23 |
| Feb 23 2018 |
2095 |
351.46 |
| Feb 23 2018 |
8677 |
424.05 |
| Feb 23 2018 |
8496 |
395.34 |
| Feb 16 2018 |
2045 |
351.46 |
| Feb 16 2018 |
8668 |
424.05 |
| Feb 16 2018 |
6347 |
398.23 |
| Feb 16 2018 |
8520 |
395.34 |
| Feb 09 2018 |
8696 |
424.05 |
| Feb 09 2018 |
2114 |
351.46 |
| Feb 09 2018 |
6306 |
398.23 |
| Feb 09 2018 |
8486 |
395.34 |
| Feb 02 2018 |
2105 |
351.46 |
| Feb 02 2018 |
8662 |
424.05 |
| Feb 02 2018 |
6290 |
398.23 |
| Feb 02 2018 |
8466 |
395.34 |
| Jan 26 2018 |
2105 |
351.46 |
| Jan 26 2018 |
8681 |
424.05 |
| Jan 26 2018 |
6317 |
398.23 |
| Jan 26 2018 |
8487 |
395.34 |
| Jan 19 2018 |
8682 |
424.05 |
| Jan 19 2018 |
2105 |
351.46 |
| Jan 19 2018 |
6319 |
398.23 |
| Jan 19 2018 |
8489 |
395.34 |
| Jan 12 2018 |
2100 |
351.46 |
| Jan 12 2018 |
8678 |
424.05 |
| Jan 12 2018 |
6324 |
398.23 |
| Jan 12 2018 |
8486 |
395.34 |
| Jan 05 2018 |
6324 |
398.23 |
| Jan 05 2018 |
8698 |
424.05 |
| Jan 05 2018 |
2100 |
351.46 |
| Jan 05 2018 |
8496 |
395.34 |
| Dec 29 2017 |
8698 |
424.05 |
| Dec 29 2017 |
2104 |
351.46 |
| Dec 29 2017 |
6324 |
398.23 |
| Dec 29 2017 |
8497 |
395.34 |
| Dec 22 2017 |
8698 |
424.05 |
| Dec 22 2017 |
2104 |
351.46 |
| Dec 22 2017 |
6324 |
398.23 |
| Dec 22 2017 |
8498 |
395.34 |
| Dec 15 2017 |
6324 |
398.23 |
| Dec 15 2017 |
8694 |
424.05 |
| Dec 15 2017 |
2104 |
351.46 |
| Dec 15 2017 |
8499 |
395.34 |
| Dec 08 2017 |
6324 |
398.23 |
| Dec 08 2017 |
8694 |
424.05 |
| Dec 08 2017 |
2104 |
351.46 |
| Dec 08 2017 |
8499 |
395.34 |
| Dec 01 2017 |
8694 |
424.05 |
| Dec 01 2017 |
2104 |
351.46 |
| Dec 01 2017 |
6324 |
398.23 |
| Dec 01 2017 |
8499 |
395.34 |
| Nov 24 2017 |
6324 |
398.23 |
| Nov 24 2017 |
2104 |
351.46 |
| Nov 24 2017 |
8694 |
424.05 |
| Nov 24 2017 |
8499 |
395.34 |
| Nov 17 2017 |
6324 |
398.23 |
| Nov 17 2017 |
2104 |
351.46 |
| Nov 17 2017 |
8694 |
424.05 |
| Nov 17 2017 |
8499 |
395.34 |
| Nov 10 2017 |
2104 |
351.46 |
| Nov 10 2017 |
8694 |
424.05 |
| Nov 10 2017 |
6327 |
398.23 |
| Nov 10 2017 |
8505 |
395.34 |
| Nov 03 2017 |
8695 |
424.05 |
| Nov 03 2017 |
2104 |
351.46 |
| Nov 03 2017 |
6327 |
398.23 |
| Nov 03 2017 |
8506 |
395.34 |
| Oct 27 2017 |
6377 |
398.23 |
| Oct 27 2017 |
8695 |
424.05 |
| Oct 27 2017 |
2104 |
351.46 |
| Oct 27 2017 |
8550 |
395.34 |
| Oct 20 2017 |
2100 |
351.46 |
| Oct 20 2017 |
8715 |
424.05 |
| Oct 20 2017 |
6329 |
398.23 |
| Oct 20 2017 |
8527 |
395.34 |
| Oct 13 2017 |
8715 |
424.05 |
| Oct 13 2017 |
2101 |
351.46 |
| Oct 13 2017 |
6356 |
398.23 |
| Oct 13 2017 |
8541 |
395.34 |
| Oct 06 2017 |
2101 |
351.46 |
| Oct 06 2017 |
8707 |
424.05 |
| Oct 06 2017 |
6360 |
398.23 |
| Oct 06 2017 |
8543 |
395.34 |
| Sep 29 2017 |
6359 |
398.23 |
| Sep 29 2017 |
8708 |
424.05 |
| Sep 29 2017 |
2103 |
351.46 |
| Sep 29 2017 |
8477 |
395.34 |
| Sep 22 2017 |
8710 |
424.05 |
| Sep 22 2017 |
2103 |
351.46 |
| Sep 22 2017 |
6445 |
398.23 |
| Sep 22 2017 |
8561 |
395.34 |
| Sep 15 2017 |
8784 |
424.05 |
| Sep 15 2017 |
2100 |
351.46 |
| Sep 15 2017 |
6470 |
398.23 |
| Sep 15 2017 |
8633 |
395.34 |
| Sep 08 2017 |
6423 |
398.23 |
| Sep 08 2017 |
8801 |
424.05 |
| Sep 08 2017 |
2052 |
351.46 |
| Sep 08 2017 |
8740 |
395.34 |
| Sep 01 2017 |
8918 |
424.05 |
| Sep 01 2017 |
2091 |
351.46 |
| Sep 01 2017 |
6417 |
398.23 |
| Sep 01 2017 |
8737 |
395.34 |
| Aug 25 2017 |
2084 |
351.46 |
| Aug 25 2017 |
8930 |
424.05 |
| Aug 25 2017 |
6783 |
398.23 |
| Aug 25 2017 |
9096 |
395.34 |
| Aug 18 2017 |
2195 |
351.46 |
| Aug 18 2017 |
8981 |
424.05 |
| Aug 18 2017 |
5133 |
380.11 |
| Aug 18 2017 |
9175 |
395.34 |
| Aug 11 2017 |
8972 |
424.05 |
| Aug 11 2017 |
2187 |
351.46 |
| Aug 11 2017 |
5185 |
380.11 |
| Aug 11 2017 |
9197 |
395.34 |
| Aug 04 2017 |
7033 |
402.97 |
| Aug 04 2017 |
2236 |
351.46 |
| Aug 04 2017 |
5207 |
380.11 |
| Aug 04 2017 |
9280 |
395.34 |
| Jul 28 2017 |
2246 |
351.46 |
| Jul 28 2017 |
7076 |
402.97 |
| Jul 28 2017 |
5262 |
380.11 |
| Jul 28 2017 |
9387 |
395.34 |
| Jul 21 2017 |
5358 |
380.11 |
| Jul 21 2017 |
2295 |
351.46 |
| Jul 21 2017 |
7146 |
402.97 |
| Jul 21 2017 |
9543 |
395.34 |
| Jul 14 2017 |
2363 |
351.46 |
| Jul 14 2017 |
7206 |
402.97 |
| Jul 14 2017 |
5407 |
380.11 |
| Jul 14 2017 |
9600 |
395.34 |
| Jul 07 2017 |
8382 |
414.4 |
| Jul 07 2017 |
2697 |
360.17 |
| Jul 07 2017 |
5445 |
380.11 |
| Jul 07 2017 |
12078 |
413.94 |
| Jun 30 2017 |
5475 |
380.11 |
| Jun 30 2017 |
8444 |
414.4 |
| Jun 30 2017 |
2685 |
360.17 |
| Jun 30 2017 |
12139 |
413.94 |
| Jun 23 2017 |
5602 |
380.11 |
| Jun 23 2017 |
9791 |
417.9 |
| Jun 23 2017 |
3005 |
368.47 |
| Jun 23 2017 |
8281 |
383.38 |
| Jun 16 2017 |
9527 |
414.5 |
| Jun 16 2017 |
2995 |
368.47 |
| Jun 16 2017 |
5614 |
380.11 |
| Jun 16 2017 |
8296 |
383.38 |
| Jun 09 2017 |
6091 |
386.63 |
| Jun 09 2017 |
3027 |
368.47 |
| Jun 09 2017 |
11786 |
435.22 |
| Jun 09 2017 |
8835 |
388.76 |
| Jun 02 2017 |
5419 |
377.14 |
| Jun 02 2017 |
2117 |
340.68 |
| Jun 02 2017 |
10594 |
423.93 |
| Jun 02 2017 |
9045 |
388.76 |
| May 26 2017 |
2120 |
340.68 |
| May 26 2017 |
9684 |
414.15 |
| May 26 2017 |
5582 |
378.47 |
| May 26 2017 |
7354 |
374.5 |
| May 19 2017 |
2177 |
340.68 |
| May 19 2017 |
9724 |
414.15 |
| May 19 2017 |
5699 |
378.47 |
| May 19 2017 |
7437 |
374.5 |
| May 12 2017 |
5750 |
378.47 |
| May 12 2017 |
9892 |
414.15 |
| May 12 2017 |
2209 |
340.68 |
| May 12 2017 |
7525 |
374.5 |
| May 05 2017 |
2923 |
357.51 |
| May 05 2017 |
9917 |
414.15 |
| May 05 2017 |
6256 |
383.12 |
| May 05 2017 |
7801 |
376.22 |
| Apr 28 2017 |
9739 |
414.15 |
| Apr 28 2017 |
2925 |
357.51 |
| Apr 28 2017 |
5355 |
373.43 |
| Apr 28 2017 |
6721 |
366.74 |
| Apr 21 2017 |
9930 |
414.15 |
| Apr 21 2017 |
2955 |
357.51 |
| Apr 21 2017 |
5451 |
373.43 |
| Apr 21 2017 |
6802 |
366.74 |
| Apr 14 2017 |
5514 |
373.43 |
| Apr 14 2017 |
3065 |
357.51 |
| Apr 14 2017 |
9990 |
414.15 |
| Apr 14 2017 |
6861 |
366.74 |
| Apr 07 2017 |
10081 |
414.15 |
| Apr 07 2017 |
3064 |
357.51 |
| Apr 07 2017 |
5473 |
373.43 |
| Apr 07 2017 |
6744 |
366.74 |
| Mar 31 2017 |
3141 |
357.51 |
| Mar 31 2017 |
10337 |
414.15 |
| Mar 31 2017 |
5538 |
373.43 |
| Mar 31 2017 |
6859 |
366.74 |
| Mar 24 2017 |
7156 |
391.6 |
| Mar 24 2017 |
3066 |
357.51 |
| Mar 24 2017 |
10238 |
414.15 |
| Mar 24 2017 |
8823 |
384.91 |
| Mar 17 2017 |
3088 |
357.51 |
| Mar 17 2017 |
10332 |
414.15 |
| Mar 17 2017 |
7240 |
391.6 |
| Mar 17 2017 |
8880 |
384.91 |
| Mar 10 2017 |
10448 |
414.15 |
| Mar 10 2017 |
3077 |
357.51 |
| Mar 10 2017 |
7268 |
391.6 |
| Mar 10 2017 |
8955 |
384.91 |
| Mar 03 2017 |
10393 |
414.15 |
| Mar 03 2017 |
3093 |
357.51 |
| Mar 03 2017 |
7234 |
391.6 |
| Mar 03 2017 |
8942 |
384.91 |
| Feb 24 2017 |
3124 |
357.51 |
| Feb 24 2017 |
10356 |
414.15 |
| Feb 24 2017 |
7337 |
391.6 |
| Feb 24 2017 |
8992 |
384.91 |
| Feb 17 2017 |
3065 |
357.51 |
| Feb 17 2017 |
10195 |
414.15 |
| Feb 17 2017 |
7362 |
391.6 |
| Feb 17 2017 |
9043 |
384.91 |
| Feb 10 2017 |
10225 |
414.15 |
| Feb 10 2017 |
3099 |
357.51 |
| Feb 10 2017 |
7458 |
391.6 |
| Feb 10 2017 |
9093 |
384.91 |
| Feb 03 2017 |
7447 |
391.6 |
| Feb 03 2017 |
10238 |
414.15 |
| Feb 03 2017 |
3102 |
357.51 |
| Feb 03 2017 |
9109 |
384.91 |
| Jan 27 2017 |
3100 |
357.51 |
| Jan 27 2017 |
10265 |
414.15 |
| Jan 27 2017 |
7416 |
391.6 |
| Jan 27 2017 |
9118 |
384.91 |
| Jan 20 2017 |
3100 |
357.51 |
| Jan 20 2017 |
10250 |
414.15 |
| Jan 20 2017 |
7410 |
391.6 |
| Jan 20 2017 |
9115 |
384.91 |
| Jan 13 2017 |
7414 |
391.6 |
| Jan 13 2017 |
3100 |
357.51 |
| Jan 13 2017 |
10253 |
414.15 |
| Jan 13 2017 |
9125 |
384.91 |
| Jan 06 2017 |
7414 |
391.6 |
| Jan 06 2017 |
10219 |
414.15 |
| Jan 06 2017 |
3100 |
357.51 |
| Jan 06 2017 |
9107 |
384.91 |
| Dec 30 2016 |
10221 |
414.15 |
| Dec 30 2016 |
3105 |
357.51 |
| Dec 30 2016 |
7414 |
391.6 |
| Dec 30 2016 |
9109 |
384.91 |
| Dec 23 2016 |
7414 |
391.6 |
| Dec 23 2016 |
10221 |
414.15 |
| Dec 23 2016 |
3105 |
357.51 |
| Dec 23 2016 |
9109 |
384.91 |
| Dec 16 2016 |
7414 |
391.6 |
| Dec 16 2016 |
3105 |
357.51 |
| Dec 16 2016 |
10224 |
414.15 |
| Dec 16 2016 |
9106 |
384.91 |
| Dec 09 2016 |
3105 |
357.51 |
| Dec 09 2016 |
10225 |
414.15 |
| Dec 09 2016 |
7411 |
391.6 |
| Dec 09 2016 |
9104 |
384.91 |
| Dec 02 2016 |
10225 |
414.15 |
| Dec 02 2016 |
3105 |
357.51 |
| Dec 02 2016 |
7411 |
391.6 |
| Dec 02 2016 |
9105 |
384.91 |
| Nov 25 2016 |
7411 |
391.6 |
| Nov 25 2016 |
3098 |
357.51 |
| Nov 25 2016 |
10223 |
414.15 |
| Nov 25 2016 |
9103 |
384.91 |
| Nov 18 2016 |
3098 |
357.51 |
| Nov 18 2016 |
10223 |
414.15 |
| Nov 18 2016 |
7411 |
391.6 |
| Nov 18 2016 |
9103 |
384.91 |
| Nov 11 2016 |
10223 |
414.15 |
| Nov 11 2016 |
3098 |
357.51 |
| Nov 11 2016 |
7403 |
391.6 |
| Nov 11 2016 |
9097 |
384.91 |
| Nov 04 2016 |
3098 |
357.51 |
| Nov 04 2016 |
10223 |
414.15 |
| Nov 04 2016 |
7403 |
391.6 |
| Nov 04 2016 |
9097 |
384.91 |
| Oct 28 2016 |
7420 |
391.6 |
| Oct 28 2016 |
3095 |
357.51 |
| Oct 28 2016 |
10224 |
414.15 |
| Oct 28 2016 |
9115 |
384.91 |
| Oct 21 2016 |
3095 |
357.51 |
| Oct 21 2016 |
10220 |
414.15 |
| Oct 21 2016 |
7426 |
391.6 |
| Oct 21 2016 |
9116 |
384.91 |
| Oct 14 2016 |
10236 |
414.15 |
| Oct 14 2016 |
3099 |
357.51 |
| Oct 14 2016 |
7432 |
391.6 |
| Oct 14 2016 |
9158 |
384.91 |
| Oct 07 2016 |
7423 |
391.6 |
| Oct 07 2016 |
10247 |
414.15 |
| Oct 07 2016 |
3099 |
357.51 |
| Oct 07 2016 |
9151 |
384.91 |
| Sep 30 2016 |
3133 |
357.51 |
| Sep 30 2016 |
10264 |
414.15 |
| Sep 30 2016 |
7430 |
391.6 |
| Sep 30 2016 |
9163 |
384.91 |
| Sep 23 2016 |
3125 |
357.51 |
| Sep 23 2016 |
10261 |
414.15 |
| Sep 23 2016 |
7363 |
391.6 |
| Sep 23 2016 |
9122 |
384.91 |
| Sep 16 2016 |
3123 |
357.51 |
| Sep 16 2016 |
10323 |
414.15 |
| Sep 16 2016 |
7335 |
391.6 |
| Sep 16 2016 |
9141 |
384.91 |
| Sep 09 2016 |
3203 |
357.51 |
| Sep 09 2016 |
10400 |
414.15 |
| Sep 09 2016 |
7419 |
391.6 |
| Sep 09 2016 |
9187 |
384.91 |
| Sep 02 2016 |
3266 |
357.51 |
| Sep 02 2016 |
10535 |
414.15 |
| Sep 02 2016 |
7436 |
391.6 |
| Sep 02 2016 |
9299 |
384.91 |
| Aug 26 2016 |
10592 |
414.15 |
| Aug 26 2016 |
3193 |
357.51 |
| Aug 26 2016 |
7135 |
391.6 |
| Aug 26 2016 |
9011 |
384.91 |
| Aug 19 2016 |
9800 |
417.37 |
| Aug 19 2016 |
10634 |
414.15 |
| Aug 19 2016 |
3248 |
357.51 |
| Aug 19 2016 |
11125 |
401.8 |
| Aug 12 2016 |
3621 |
357.51 |
| Aug 12 2016 |
10755 |
414.15 |
| Aug 12 2016 |
8393 |
404.34 |
| Aug 12 2016 |
7679 |
365.7 |
| Aug 05 2016 |
13225 |
437.65 |
| Aug 05 2016 |
3636 |
357.51 |
| Aug 05 2016 |
7630 |
395.93 |
| Aug 05 2016 |
8913 |
375.21 |
| Jul 29 2016 |
7500 |
395.93 |
| Jul 29 2016 |
3618 |
357.51 |
| Jul 29 2016 |
13253 |
437.65 |
| Jul 29 2016 |
8989 |
375.21 |
| Jul 22 2016 |
7617 |
395.93 |
| Jul 22 2016 |
3757 |
357.51 |
| Jul 22 2016 |
13450 |
437.65 |
| Jul 22 2016 |
9127 |
375.21 |
| Jun 22 2016 |
7791 |
395.93 |
| Jun 22 2016 |
13610 |
436.06 |
| Jun 22 2016 |
3575 |
352.04 |
| Jun 22 2016 |
10132 |
376.43 |
| Jun 15 2016 |
7893 |
395.93 |
| Jun 15 2016 |
14002 |
439.23 |
| Jun 15 2016 |
3660 |
352.04 |
| Jun 15 2016 |
10245 |
376.43 |
| Jun 08 2016 |
14014 |
438.24 |
| Jun 08 2016 |
3690 |
352.04 |
| Jun 08 2016 |
7879 |
395.93 |
| Jun 08 2016 |
10281 |
376.43 |
| Jun 01 2016 |
5610 |
391.19 |
| Jun 01 2016 |
14955 |
446.67 |
| Jun 01 2016 |
8465 |
400.63 |
| Jun 01 2016 |
13129 |
395.69 |
| May 25 2016 |
16437 |
461.55 |
| May 25 2016 |
5559 |
391.19 |
| May 25 2016 |
8500 |
400.63 |
| May 25 2016 |
13128 |
395.69 |
| May 18 2016 |
5571 |
391.19 |
| May 18 2016 |
16612 |
461.55 |
| May 18 2016 |
8572 |
400.63 |
| May 18 2016 |
13203 |
395.69 |
| May 11 2016 |
8491 |
399.83 |
| May 11 2016 |
15526 |
451.91 |
| May 11 2016 |
15311 |
410.25 |
| May 04 2016 |
17585 |
473.03 |
| May 04 2016 |
8463 |
399.83 |
| May 04 2016 |
15266 |
410.25 |
| Apr 27 2016 |
17901 |
473.03 |
| Apr 27 2016 |
9095 |
403.82 |
| Apr 27 2016 |
18759 |
431.5 |
| Apr 20 2016 |
9087 |
403.82 |
| Apr 20 2016 |
17922 |
473.03 |
| Apr 20 2016 |
18814 |
431.5 |
| Apr 13 2016 |
17782 |
473.03 |
| Apr 13 2016 |
9297 |
403.82 |
| Apr 13 2016 |
18763 |
431.5 |
| Apr 06 2016 |
9504 |
403.82 |
| Apr 06 2016 |
17857 |
473.03 |
| Apr 06 2016 |
18996 |
431.5 |
| Mar 30 2016 |
9396 |
403.82 |
| Mar 30 2016 |
17742 |
473.03 |
| Mar 30 2016 |
18850 |
431.5 |
| Mar 23 2016 |
17718 |
473.03 |
| Mar 23 2016 |
9616 |
403.82 |
| Mar 23 2016 |
19004 |
431.5 |
| Mar 16 2016 |
17668 |
473.03 |
| Mar 16 2016 |
9695 |
403.82 |
| Mar 16 2016 |
18925 |
431.5 |
| Mar 09 2016 |
17568 |
473.03 |
| Mar 09 2016 |
9733 |
403.82 |
| Mar 09 2016 |
18976 |
431.5 |
| Mar 02 2016 |
9596 |
403.82 |
| Mar 02 2016 |
17527 |
473.03 |
| Mar 02 2016 |
18867 |
431.5 |
| Feb 24 2016 |
17442 |
473.03 |
| Feb 24 2016 |
9622 |
403.82 |
| Feb 24 2016 |
18806 |
431.5 |
| Feb 17 2016 |
17514 |
473.03 |
| Feb 17 2016 |
9749 |
403.82 |
| Feb 17 2016 |
18980 |
431.5 |
| Feb 10 2016 |
9753 |
403.82 |
| Feb 10 2016 |
17505 |
473.03 |
| Feb 10 2016 |
18949 |
431.5 |
| Feb 03 2016 |
17480 |
473.03 |
| Feb 03 2016 |
9780 |
403.82 |
| Feb 03 2016 |
18949 |
431.5 |
| Jan 27 2016 |
17424 |
473.03 |
| Jan 27 2016 |
9806 |
403.82 |
| Jan 27 2016 |
18964 |
431.5 |
| Jan 20 2016 |
17465 |
473.03 |
| Jan 20 2016 |
9797 |
403.82 |
| Jan 20 2016 |
18973 |
431.5 |
| Jan 13 2016 |
9801 |
403.82 |
| Jan 13 2016 |
17495 |
473.03 |
| Jan 13 2016 |
18993 |
431.5 |
| Jan 06 2016 |
17506 |
473.03 |
| Jan 06 2016 |
9801 |
403.82 |
| Jan 06 2016 |
19001 |
431.5 |
| Dec 30 2015 |
17499 |
473.03 |
| Dec 30 2015 |
9801 |
403.82 |
| Dec 30 2015 |
19001 |
431.5 |
| Dec 23 2015 |
17498 |
473.03 |
| Dec 23 2015 |
9800 |
403.82 |
| Dec 23 2015 |
19001 |
431.5 |
| Dec 16 2015 |
17498 |
473.03 |
| Dec 16 2015 |
9800 |
403.82 |
| Dec 16 2015 |
19001 |
431.5 |
| Dec 09 2015 |
17505 |
473.03 |
| Dec 09 2015 |
9800 |
403.82 |
| Dec 09 2015 |
19007 |
431.5 |
| Dec 02 2015 |
17506 |
473.03 |
| Dec 02 2015 |
9801 |
403.82 |
| Dec 02 2015 |
19009 |
431.5 |
| Nov 25 2015 |
9801 |
403.82 |
| Nov 25 2015 |
17506 |
473.03 |
| Nov 25 2015 |
19010 |
431.5 |
| Nov 18 2015 |
17506 |
473.03 |
| Nov 18 2015 |
9800 |
403.82 |
| Nov 18 2015 |
19010 |
431.5 |
| Nov 11 2015 |
17506 |
473.03 |
| Nov 11 2015 |
9792 |
403.82 |
| Nov 11 2015 |
18997 |
431.5 |
| Nov 04 2015 |
9792 |
403.82 |
| Nov 04 2015 |
17506 |
473.03 |
| Nov 04 2015 |
18997 |
431.5 |
| Oct 28 2015 |
17473 |
473.03 |
| Oct 28 2015 |
9793 |
403.82 |
| Oct 28 2015 |
18971 |
431.5 |
| Oct 21 2015 |
9766 |
403.82 |
| Oct 21 2015 |
17497 |
473.03 |
| Oct 21 2015 |
18952 |
431.5 |
| Oct 14 2015 |
9764 |
403.82 |
| Oct 14 2015 |
17503 |
473.03 |
| Oct 14 2015 |
18955 |
431.5 |
| Oct 07 2015 |
17453 |
473.03 |
| Oct 07 2015 |
9781 |
403.82 |
| Oct 07 2015 |
18955 |
431.5 |
| Sep 30 2015 |
17453 |
473.03 |
| Sep 30 2015 |
9788 |
403.82 |
| Sep 30 2015 |
18977 |
431.5 |
| Sep 23 2015 |
17438 |
473.03 |
| Sep 23 2015 |
9837 |
403.82 |
| Sep 23 2015 |
19028 |
431.5 |
| Sep 16 2015 |
9731 |
403.82 |
| Sep 16 2015 |
17415 |
473.03 |
| Sep 16 2015 |
18936 |
431.5 |
| Sep 09 2015 |
17379 |
473.03 |
| Sep 09 2015 |
9696 |
403.82 |
| Sep 09 2015 |
18903 |
431.5 |
| Sep 02 2015 |
17212 |
473.03 |
| Sep 02 2015 |
9751 |
403.82 |
| Sep 02 2015 |
18881 |
431.5 |
| Aug 26 2015 |
9890 |
403.82 |
| Aug 26 2015 |
17438 |
473.03 |
| Aug 26 2015 |
19055 |
431.5 |
| Aug 19 2015 |
17503 |
473.03 |
| Aug 19 2015 |
10081 |
403.82 |
| Aug 19 2015 |
19233 |
431.5 |
| Aug 12 2015 |
17602 |
473.03 |
| Aug 12 2015 |
11029 |
412.44 |
| Aug 12 2015 |
22597 |
452.83 |
| Aug 05 2015 |
17525 |
473.03 |
| Aug 05 2015 |
11094 |
412.44 |
| Aug 05 2015 |
22568 |
452.83 |
| Jul 29 2015 |
11153 |
412.44 |
| Jul 29 2015 |
17693 |
473.03 |
| Jul 29 2015 |
22771 |
452.83 |
| Jul 22 2015 |
17616 |
473.03 |
| Jul 22 2015 |
11182 |
412.44 |
| Jul 22 2015 |
22849 |
452.83 |
| Jul 15 2015 |
17736 |
473.03 |
| Jul 15 2015 |
11402 |
412.44 |
| Jul 15 2015 |
23006 |
452.83 |
| Jul 08 2015 |
17801 |
473.03 |
| Jul 08 2015 |
11474 |
412.44 |
| Jul 08 2015 |
23150 |
452.83 |
| Jul 01 2015 |
17888 |
473.03 |
| Jul 01 2015 |
11544 |
412.44 |
| Jul 01 2015 |
23267 |
452.83 |
| Jun 24 2015 |
19886 |
494.14 |
| Jun 24 2015 |
29217 |
494.14 |
| Jun 17 2015 |
19939 |
494.14 |
| Jun 17 2015 |
29232 |
494.14 |
| Jun 10 2015 |
19948 |
494.14 |
| Jun 10 2015 |
29299 |
494.14 |
| Jun 03 2015 |
19940 |
494.14 |
| Jun 03 2015 |
29510 |
494.14 |
| May 27 2015 |
19906 |
494.14 |
| May 27 2015 |
29252 |
494.14 |
| May 20 2015 |
21560 |
512.88 |
| May 20 2015 |
31613 |
512.88 |
