| Aug 03 2018 |
18590 |
554.66 |
| Aug 03 2018 |
1515 |
338.34 |
| Aug 03 2018 |
13523 |
446.5 |
| Jul 27 2018 |
18631 |
554.66 |
| Jul 27 2018 |
1524 |
338.34 |
| Jul 27 2018 |
13565 |
446.5 |
| Jul 20 2018 |
18821 |
554.66 |
| Jul 20 2018 |
1514 |
338.34 |
| Jul 20 2018 |
13758 |
446.5 |
| Jul 13 2018 |
1562 |
338.34 |
| Jul 13 2018 |
18587 |
554.66 |
| Jul 13 2018 |
13646 |
446.5 |
| Jul 06 2018 |
18664 |
554.66 |
| Jul 06 2018 |
1402 |
338.34 |
| Jul 06 2018 |
13431 |
446.5 |
| Jun 29 2018 |
1414 |
338.34 |
| Jun 29 2018 |
18613 |
554.66 |
| Jun 29 2018 |
13448 |
446.5 |
| Jun 22 2018 |
18941 |
554.66 |
| Jun 22 2018 |
1460 |
338.34 |
| Jun 22 2018 |
13718 |
446.5 |
| Jun 15 2018 |
1476 |
338.34 |
| Jun 15 2018 |
18784 |
554.66 |
| Jun 15 2018 |
13704 |
446.5 |
| Jun 08 2018 |
11565 |
459.17 |
| Jun 08 2018 |
2303 |
356.04 |
| Jun 08 2018 |
8860 |
407.61 |
| Jun 01 2018 |
2515 |
356.04 |
| Jun 01 2018 |
11680 |
459.17 |
| Jun 01 2018 |
9137 |
407.61 |
| May 25 2018 |
11776 |
459.17 |
| May 25 2018 |
2536 |
356.04 |
| May 25 2018 |
9246 |
407.61 |
| May 18 2018 |
2549 |
356.04 |
| May 18 2018 |
11806 |
459.17 |
| May 18 2018 |
9246 |
407.61 |
| May 11 2018 |
9112 |
432.5 |
| May 11 2018 |
2569 |
356.04 |
| May 11 2018 |
8580 |
401.92 |
| May 04 2018 |
9296 |
432.5 |
| May 04 2018 |
2643 |
356.04 |
| May 04 2018 |
8735 |
401.92 |
| Apr 27 2018 |
9315 |
432.5 |
| Apr 27 2018 |
2668 |
356.04 |
| Apr 27 2018 |
8742 |
401.92 |
| Apr 20 2018 |
9389 |
432.5 |
| Apr 20 2018 |
3656 |
371.79 |
| Apr 20 2018 |
5404 |
371.64 |
| Apr 13 2018 |
9375 |
432.5 |
| Apr 13 2018 |
3657 |
371.79 |
| Apr 13 2018 |
5388 |
371.64 |
| Apr 06 2018 |
9324 |
432.5 |
| Apr 06 2018 |
3738 |
371.79 |
| Apr 06 2018 |
5439 |
371.64 |
| Mar 30 2018 |
9401 |
432.5 |
| Mar 30 2018 |
3879 |
371.79 |
| Mar 30 2018 |
5523 |
371.64 |
| Mar 23 2018 |
3949 |
371.79 |
| Mar 23 2018 |
9443 |
432.5 |
| Mar 23 2018 |
5597 |
371.64 |
| Mar 16 2018 |
3937 |
371.79 |
| Mar 16 2018 |
9462 |
432.5 |
| Mar 16 2018 |
5601 |
371.64 |
| Mar 09 2018 |
9371 |
432.5 |
| Mar 09 2018 |
3928 |
371.79 |
| Mar 09 2018 |
5611 |
371.64 |
| Mar 02 2018 |
9434 |
432.5 |
| Mar 02 2018 |
3974 |
371.79 |
| Mar 02 2018 |
5756 |
371.64 |
| Feb 23 2018 |
4009 |
371.79 |
| Feb 23 2018 |
9519 |
432.5 |
| Feb 23 2018 |
5798 |
371.64 |
| Feb 16 2018 |
9511 |
432.5 |
| Feb 16 2018 |
4027 |
371.79 |
| Feb 16 2018 |
5806 |
371.64 |
| Feb 09 2018 |
9543 |
432.5 |
| Feb 09 2018 |
4018 |
371.79 |
| Feb 09 2018 |
5793 |
371.64 |
| Feb 02 2018 |
9506 |
432.5 |
| Feb 02 2018 |
4018 |
371.79 |
| Feb 02 2018 |
5804 |
371.64 |
| Jan 26 2018 |
9534 |
432.5 |
| Jan 26 2018 |
4032 |
371.79 |
| Jan 26 2018 |
5815 |
371.64 |
| Jan 19 2018 |
9535 |
432.5 |
| Jan 19 2018 |
4032 |
371.79 |
| Jan 19 2018 |
5813 |
371.64 |
| Jan 12 2018 |
9526 |
432.5 |
| Jan 12 2018 |
4040 |
371.79 |
| Jan 12 2018 |
5825 |
371.64 |
| Jan 05 2018 |
4040 |
371.79 |
| Jan 05 2018 |
9550 |
432.5 |
| Jan 05 2018 |
5831 |
371.64 |
| Dec 29 2017 |
9550 |
432.5 |
| Dec 29 2017 |
4040 |
371.79 |
| Dec 29 2017 |
5831 |
371.64 |
| Dec 22 2017 |
9550 |
432.5 |
| Dec 22 2017 |
4040 |
371.79 |
| Dec 22 2017 |
5831 |
371.64 |
| Dec 15 2017 |
4040 |
371.79 |
| Dec 15 2017 |
9546 |
432.5 |
| Dec 15 2017 |
5829 |
371.64 |
| Dec 08 2017 |
4040 |
371.79 |
| Dec 08 2017 |
9546 |
432.5 |
| Dec 08 2017 |
5829 |
371.64 |
| Dec 01 2017 |
9546 |
432.5 |
| Dec 01 2017 |
4040 |
371.79 |
| Dec 01 2017 |
5829 |
371.64 |
| Nov 24 2017 |
4040 |
371.79 |
| Nov 24 2017 |
9546 |
432.5 |
| Nov 24 2017 |
5829 |
371.64 |
| Nov 17 2017 |
4040 |
371.79 |
| Nov 17 2017 |
9546 |
432.5 |
| Nov 17 2017 |
5829 |
371.64 |
| Nov 10 2017 |
9546 |
432.5 |
| Nov 10 2017 |
4045 |
371.79 |
| Nov 10 2017 |
5831 |
371.64 |
| Nov 03 2017 |
9547 |
432.5 |
| Nov 03 2017 |
4045 |
371.79 |
| Nov 03 2017 |
5831 |
371.64 |
| Oct 27 2017 |
4079 |
371.79 |
| Oct 27 2017 |
9547 |
432.5 |
| Oct 27 2017 |
5864 |
371.64 |
| Oct 20 2017 |
9565 |
432.5 |
| Oct 20 2017 |
4054 |
371.79 |
| Oct 20 2017 |
5847 |
371.64 |
| Oct 13 2017 |
9565 |
432.5 |
| Oct 13 2017 |
4073 |
371.79 |
| Oct 13 2017 |
5861 |
371.64 |
| Oct 06 2017 |
9558 |
432.5 |
| Oct 06 2017 |
4076 |
371.79 |
| Oct 06 2017 |
5865 |
371.64 |
| Sep 29 2017 |
4075 |
371.79 |
| Sep 29 2017 |
9571 |
432.5 |
| Sep 29 2017 |
5814 |
371.64 |
| Sep 22 2017 |
9570 |
432.5 |
| Sep 22 2017 |
4140 |
371.79 |
| Sep 22 2017 |
5872 |
371.64 |
| Sep 15 2017 |
9646 |
432.5 |
| Sep 15 2017 |
4162 |
371.79 |
| Sep 15 2017 |
5923 |
371.64 |
| Sep 08 2017 |
4136 |
371.79 |
| Sep 08 2017 |
9661 |
432.5 |
| Sep 08 2017 |
6042 |
371.64 |
| Sep 01 2017 |
9791 |
432.5 |
| Sep 01 2017 |
4122 |
371.79 |
| Sep 01 2017 |
6041 |
371.64 |
| Aug 25 2017 |
9807 |
432.5 |
| Aug 25 2017 |
4470 |
371.79 |
| Aug 25 2017 |
6385 |
371.64 |
| Aug 18 2017 |
9865 |
432.5 |
| Aug 18 2017 |
4490 |
371.79 |
| Aug 18 2017 |
6450 |
371.64 |
| Aug 11 2017 |
9862 |
432.5 |
| Aug 11 2017 |
4517 |
371.79 |
| Aug 11 2017 |
6483 |
371.64 |
| Aug 04 2017 |
4299 |
371.42 |
| Aug 04 2017 |
5975 |
388.51 |
| Aug 04 2017 |
7484 |
379.97 |
| Jul 28 2017 |
4347 |
371.42 |
| Jul 28 2017 |
6030 |
388.51 |
| Jul 28 2017 |
7581 |
379.97 |
| Jul 21 2017 |
6163 |
388.51 |
| Jul 21 2017 |
4433 |
371.42 |
| Jul 21 2017 |
7688 |
379.97 |
| Jul 14 2017 |
4470 |
371.42 |
| Jul 14 2017 |
6220 |
388.51 |
| Jul 14 2017 |
7738 |
379.97 |
| Jul 07 2017 |
4501 |
371.42 |
| Jul 07 2017 |
6258 |
388.51 |
| Jul 07 2017 |
7772 |
379.97 |
| Jun 30 2017 |
6282 |
388.51 |
| Jun 30 2017 |
4545 |
371.42 |
| Jun 30 2017 |
7796 |
379.97 |
| Jun 23 2017 |
6412 |
388.51 |
| Jun 23 2017 |
5407 |
371.42 |
| Jun 23 2017 |
7871 |
379.97 |
| Jun 16 2017 |
5505 |
371.42 |
| Jun 16 2017 |
6414 |
388.51 |
| Jun 16 2017 |
7887 |
379.97 |
| Jun 09 2017 |
7728 |
403.27 |
| Jun 09 2017 |
6210 |
379.15 |
| Jun 09 2017 |
9147 |
391.21 |
| Jun 02 2017 |
7985 |
403.27 |
| Jun 02 2017 |
6235 |
379.15 |
| Jun 02 2017 |
9343 |
391.21 |
| May 26 2017 |
6311 |
379.15 |
| May 26 2017 |
8009 |
403.27 |
| May 26 2017 |
9382 |
391.21 |
| May 19 2017 |
6325 |
379.15 |
| May 19 2017 |
8185 |
403.27 |
| May 19 2017 |
9492 |
391.21 |
| May 12 2017 |
8224 |
403.27 |
| May 12 2017 |
11134 |
403.27 |
| May 05 2017 |
7195 |
386.56 |
| May 05 2017 |
8264 |
403.27 |
| May 05 2017 |
10091 |
394.92 |
| Apr 28 2017 |
7054 |
386.56 |
| Apr 28 2017 |
12301 |
440.98 |
| Apr 28 2017 |
12446 |
413.77 |
| Apr 21 2017 |
7196 |
386.56 |
| Apr 21 2017 |
12478 |
440.98 |
| Apr 21 2017 |
12595 |
413.77 |
| Apr 14 2017 |
12623 |
440.98 |
| Apr 14 2017 |
7246 |
386.56 |
| Apr 14 2017 |
12632 |
413.77 |
| Apr 07 2017 |
7337 |
386.56 |
| Apr 07 2017 |
12492 |
440.98 |
| Apr 07 2017 |
12438 |
413.77 |
| Mar 31 2017 |
7553 |
386.56 |
| Mar 31 2017 |
11631 |
432.99 |
| Mar 31 2017 |
13163 |
417.51 |
| Mar 24 2017 |
11428 |
432.99 |
| Mar 24 2017 |
7481 |
386.56 |
| Mar 24 2017 |
12984 |
417.51 |
| Mar 17 2017 |
7558 |
386.56 |
| Mar 17 2017 |
11587 |
432.99 |
| Mar 17 2017 |
13108 |
417.51 |
| Mar 10 2017 |
7651 |
386.56 |
| Mar 10 2017 |
11617 |
432.99 |
| Mar 10 2017 |
13201 |
417.51 |
| Mar 03 2017 |
7583 |
386.56 |
| Mar 03 2017 |
11558 |
432.99 |
| Mar 03 2017 |
13147 |
417.51 |
| Feb 24 2017 |
7542 |
386.56 |
| Feb 24 2017 |
11661 |
432.99 |
| Feb 24 2017 |
13170 |
417.51 |
| Feb 17 2017 |
7394 |
386.56 |
| Feb 17 2017 |
11673 |
432.99 |
| Feb 17 2017 |
13209 |
417.51 |
| Feb 10 2017 |
7415 |
386.56 |
| Feb 10 2017 |
11810 |
432.99 |
| Feb 10 2017 |
13283 |
417.51 |
| Feb 03 2017 |
11773 |
432.99 |
| Feb 03 2017 |
7439 |
386.56 |
| Feb 03 2017 |
13263 |
417.51 |
| Jan 27 2017 |
7451 |
386.56 |
| Jan 27 2017 |
11746 |
432.99 |
| Jan 27 2017 |
13285 |
417.51 |
| Jan 20 2017 |
7457 |
386.56 |
| Jan 20 2017 |
11710 |
432.99 |
| Jan 20 2017 |
13243 |
417.51 |
| Jan 13 2017 |
11692 |
432.99 |
| Jan 13 2017 |
7460 |
386.56 |
| Jan 13 2017 |
13232 |
417.51 |
| Jan 06 2017 |
11692 |
432.99 |
| Jan 06 2017 |
7452 |
386.56 |
| Jan 06 2017 |
13209 |
417.51 |
| Dec 30 2016 |
7455 |
386.56 |
| Dec 30 2016 |
11692 |
432.99 |
| Dec 30 2016 |
13214 |
417.51 |
| Dec 23 2016 |
11692 |
432.99 |
| Dec 23 2016 |
7455 |
386.56 |
| Dec 23 2016 |
13214 |
417.51 |
| Dec 16 2016 |
11692 |
432.99 |
| Dec 16 2016 |
7459 |
386.56 |
| Dec 16 2016 |
13214 |
417.51 |
| Dec 09 2016 |
7461 |
386.56 |
| Dec 09 2016 |
11692 |
432.99 |
| Dec 09 2016 |
13217 |
417.51 |
| Dec 02 2016 |
7461 |
386.56 |
| Dec 02 2016 |
11692 |
432.99 |
| Dec 02 2016 |
13218 |
417.51 |
| Nov 25 2016 |
11692 |
432.99 |
| Nov 25 2016 |
7459 |
386.56 |
| Nov 25 2016 |
13217 |
417.51 |
| Nov 18 2016 |
7459 |
386.56 |
| Nov 18 2016 |
11692 |
432.99 |
| Nov 18 2016 |
13217 |
417.51 |
| Nov 11 2016 |
7459 |
386.56 |
| Nov 11 2016 |
11685 |
432.99 |
| Nov 11 2016 |
13210 |
417.51 |
| Nov 04 2016 |
7459 |
386.56 |
| Nov 04 2016 |
11685 |
432.99 |
| Nov 04 2016 |
13210 |
417.51 |
| Oct 28 2016 |
11704 |
432.99 |
| Oct 28 2016 |
7459 |
386.56 |
| Oct 28 2016 |
13228 |
417.51 |
| Oct 21 2016 |
7452 |
386.56 |
| Oct 21 2016 |
11714 |
432.99 |
| Oct 21 2016 |
13233 |
417.51 |
| Oct 14 2016 |
7482 |
386.56 |
| Oct 14 2016 |
11719 |
432.99 |
| Oct 14 2016 |
13259 |
417.51 |
| Oct 07 2016 |
11724 |
432.99 |
| Oct 07 2016 |
7488 |
386.56 |
| Oct 07 2016 |
13276 |
417.51 |
| Sep 30 2016 |
7500 |
386.56 |
| Sep 30 2016 |
11731 |
432.99 |
| Sep 30 2016 |
13287 |
417.51 |
| Sep 23 2016 |
7499 |
386.56 |
| Sep 23 2016 |
11610 |
432.99 |
| Sep 23 2016 |
13198 |
417.51 |
| Sep 16 2016 |
7552 |
386.56 |
| Sep 16 2016 |
11563 |
432.99 |
| Sep 16 2016 |
13228 |
417.51 |
| Sep 09 2016 |
7616 |
386.56 |
| Sep 09 2016 |
11687 |
432.99 |
| Sep 09 2016 |
13289 |
417.51 |
| Sep 02 2016 |
7727 |
386.56 |
| Sep 02 2016 |
11737 |
432.99 |
| Sep 02 2016 |
13426 |
417.51 |
| Aug 26 2016 |
7763 |
386.56 |
| Aug 26 2016 |
5465 |
409.42 |
| Aug 26 2016 |
11478 |
432.99 |
| Aug 26 2016 |
13186 |
417.51 |
| Aug 19 2016 |
11512 |
432.99 |
| Aug 19 2016 |
7790 |
386.56 |
| Aug 19 2016 |
5577 |
409.42 |
| Aug 19 2016 |
13210 |
417.51 |
| Aug 12 2016 |
5963 |
409.42 |
| Aug 12 2016 |
7900 |
386.56 |
| Aug 12 2016 |
11522 |
432.99 |
| Aug 12 2016 |
14206 |
415.49 |
| Aug 05 2016 |
7910 |
386.56 |
| Aug 05 2016 |
5985 |
409.42 |
| Aug 05 2016 |
11589 |
433.23 |
| Aug 05 2016 |
14832 |
419.14 |
| Jul 29 2016 |
11451 |
433.23 |
| Jul 29 2016 |
6004 |
409.42 |
| Jul 29 2016 |
7962 |
386.56 |
| Jul 29 2016 |
14968 |
419.14 |
| Jul 22 2016 |
11575 |
433.23 |
| Jul 22 2016 |
6111 |
409.42 |
| Jul 22 2016 |
8130 |
386.56 |
| Jul 22 2016 |
15152 |
419.14 |
| Jun 22 2016 |
11752 |
433.23 |
| Jun 22 2016 |
8337 |
386.56 |
| Jun 22 2016 |
6078 |
409.42 |
| Jun 22 2016 |
16141 |
419.14 |
| Jun 15 2016 |
11916 |
433.23 |
| Jun 15 2016 |
8385 |
386.56 |
| Jun 15 2016 |
6272 |
409.42 |
| Jun 15 2016 |
16334 |
419.14 |
| Jun 08 2016 |
8473 |
386.56 |
| Jun 08 2016 |
6342 |
409.42 |
| Jun 08 2016 |
11952 |
433.23 |
| Jun 08 2016 |
16368 |
419.14 |
| Jun 01 2016 |
6526 |
409.42 |
| Jun 01 2016 |
8516 |
386.56 |
| Jun 01 2016 |
12013 |
433.23 |
| Jun 01 2016 |
16642 |
419.14 |
| May 25 2016 |
8539 |
386.56 |
| May 25 2016 |
6463 |
409.42 |
| May 25 2016 |
12025 |
433.23 |
| May 25 2016 |
16576 |
419.14 |
| May 18 2016 |
6502 |
409.42 |
| May 18 2016 |
8609 |
386.56 |
| May 18 2016 |
12109 |
433.23 |
| May 18 2016 |
16705 |
419.14 |
| May 11 2016 |
12148 |
433.23 |
| May 11 2016 |
6425 |
409.42 |
| May 11 2016 |
17893 |
427.28 |
| May 04 2016 |
6436 |
409.42 |
| May 04 2016 |
20345 |
503.6 |
| May 04 2016 |
12081 |
433.23 |
| May 04 2016 |
20149 |
442.55 |
| Apr 27 2016 |
20707 |
503.6 |
| Apr 27 2016 |
6600 |
409.42 |
| Apr 27 2016 |
11820 |
429.36 |
| Apr 27 2016 |
20501 |
442.94 |
| Apr 20 2016 |
11781 |
429.36 |
| Apr 20 2016 |
6646 |
409.42 |
| Apr 20 2016 |
20710 |
503.6 |
| Apr 20 2016 |
20520 |
442.94 |
| Apr 13 2016 |
20540 |
503.6 |
| Apr 13 2016 |
6711 |
409.42 |
| Apr 13 2016 |
12087 |
429.36 |
| Apr 13 2016 |
20535 |
442.94 |
| Apr 06 2016 |
12900 |
433.72 |
| Apr 06 2016 |
20669 |
503.6 |
| Apr 06 2016 |
6826 |
409.42 |
| Apr 06 2016 |
21680 |
448.92 |
| Mar 30 2016 |
12752 |
433.72 |
| Mar 30 2016 |
20540 |
503.6 |
| Mar 30 2016 |
6642 |
409.42 |
| Mar 30 2016 |
21517 |
448.92 |
| Mar 23 2016 |
6881 |
409.42 |
| Mar 23 2016 |
20512 |
503.6 |
| Mar 23 2016 |
13018 |
433.72 |
| Mar 23 2016 |
21641 |
448.92 |
| Mar 16 2016 |
6858 |
409.42 |
| Mar 16 2016 |
20468 |
503.6 |
| Mar 16 2016 |
13113 |
433.72 |
| Mar 16 2016 |
21608 |
448.92 |
| Mar 09 2016 |
6914 |
409.42 |
| Mar 09 2016 |
20346 |
503.6 |
| Mar 09 2016 |
13179 |
433.72 |
| Mar 09 2016 |
21666 |
448.92 |
| Mar 02 2016 |
13019 |
433.72 |
| Mar 02 2016 |
6943 |
409.42 |
| Mar 02 2016 |
20306 |
503.6 |
| Mar 02 2016 |
21520 |
448.92 |
| Feb 24 2016 |
6920 |
409.42 |
| Feb 24 2016 |
20219 |
503.6 |
| Feb 24 2016 |
13022 |
433.72 |
| Feb 24 2016 |
21457 |
448.92 |
| Feb 17 2016 |
20315 |
503.6 |
| Feb 17 2016 |
6986 |
409.42 |
| Feb 17 2016 |
13176 |
433.72 |
| Feb 17 2016 |
21656 |
448.92 |
| Feb 10 2016 |
13126 |
433.72 |
| Feb 10 2016 |
7028 |
409.42 |
| Feb 10 2016 |
20256 |
503.6 |
| Feb 10 2016 |
21623 |
448.92 |
| Feb 03 2016 |
20235 |
503.6 |
| Feb 03 2016 |
7027 |
409.42 |
| Feb 03 2016 |
13114 |
433.72 |
| Feb 03 2016 |
21609 |
448.92 |
| Jan 27 2016 |
20153 |
503.6 |
| Jan 27 2016 |
7027 |
409.42 |
| Jan 27 2016 |
13146 |
433.72 |
| Jan 27 2016 |
21619 |
448.92 |
| Jan 20 2016 |
20193 |
503.6 |
| Jan 20 2016 |
7032 |
409.42 |
| Jan 20 2016 |
13141 |
433.72 |
| Jan 20 2016 |
21636 |
448.92 |
| Jan 13 2016 |
13150 |
433.72 |
| Jan 13 2016 |
20240 |
503.6 |
| Jan 13 2016 |
7032 |
409.42 |
| Jan 13 2016 |
21673 |
448.92 |
| Jan 06 2016 |
7032 |
409.42 |
| Jan 06 2016 |
20253 |
503.6 |
| Jan 06 2016 |
13150 |
433.72 |
| Jan 06 2016 |
21684 |
448.92 |
| Dec 30 2015 |
20239 |
503.6 |
| Dec 30 2015 |
7032 |
409.42 |
| Dec 30 2015 |
13150 |
433.72 |
| Dec 30 2015 |
21681 |
448.92 |
| Dec 23 2015 |
20238 |
503.6 |
| Dec 23 2015 |
7032 |
409.42 |
| Dec 23 2015 |
13151 |
433.72 |
| Dec 23 2015 |
21682 |
448.92 |
| Dec 16 2015 |
7032 |
409.42 |
| Dec 16 2015 |
20238 |
503.6 |
| Dec 16 2015 |
13151 |
433.72 |
| Dec 16 2015 |
21682 |
448.92 |
| Dec 09 2015 |
7032 |
409.42 |
| Dec 09 2015 |
20248 |
503.6 |
| Dec 09 2015 |
13150 |
433.72 |
| Dec 09 2015 |
21685 |
448.92 |
| Dec 02 2015 |
20250 |
503.6 |
| Dec 02 2015 |
7032 |
409.42 |
| Dec 02 2015 |
13151 |
433.72 |
| Dec 02 2015 |
21686 |
448.92 |
| Nov 25 2015 |
13151 |
433.72 |
| Nov 25 2015 |
20250 |
503.6 |
| Nov 25 2015 |
7032 |
409.42 |
| Nov 25 2015 |
21687 |
448.92 |
| Nov 18 2015 |
7032 |
409.42 |
| Nov 18 2015 |
20250 |
503.6 |
| Nov 18 2015 |
13150 |
433.72 |
| Nov 18 2015 |
21686 |
448.92 |
| Nov 11 2015 |
7032 |
409.42 |
| Nov 11 2015 |
20250 |
503.6 |
| Nov 11 2015 |
13132 |
433.72 |
| Nov 11 2015 |
21665 |
448.92 |
| Nov 04 2015 |
13132 |
433.72 |
| Nov 04 2015 |
7032 |
409.42 |
| Nov 04 2015 |
20250 |
503.6 |
| Nov 04 2015 |
21665 |
448.92 |
| Oct 28 2015 |
20212 |
503.6 |
| Oct 28 2015 |
7021 |
409.42 |
| Oct 28 2015 |
13134 |
433.72 |
| Oct 28 2015 |
21629 |
448.92 |
| Oct 21 2015 |
13088 |
433.72 |
| Oct 21 2015 |
7000 |
409.42 |
| Oct 21 2015 |
20235 |
503.6 |
| Oct 21 2015 |
21600 |
448.92 |
| Oct 14 2015 |
13086 |
433.72 |
| Oct 14 2015 |
20215 |
503.6 |
| Oct 14 2015 |
7000 |
409.42 |
| Oct 14 2015 |
21603 |
448.92 |
| Oct 07 2015 |
20156 |
503.6 |
| Oct 07 2015 |
7001 |
409.42 |
| Oct 07 2015 |
13112 |
433.72 |
| Oct 07 2015 |
21601 |
448.92 |
| Sep 30 2015 |
20153 |
503.6 |
| Sep 30 2015 |
7014 |
409.42 |
| Sep 30 2015 |
13123 |
433.72 |
| Sep 30 2015 |
21620 |
448.92 |
| Sep 23 2015 |
7003 |
409.42 |
| Sep 23 2015 |
20121 |
503.6 |
| Sep 23 2015 |
13195 |
433.72 |
| Sep 23 2015 |
21665 |
448.92 |
| Sep 16 2015 |
13081 |
433.72 |
| Sep 16 2015 |
20099 |
503.6 |
| Sep 16 2015 |
6983 |
409.42 |
| Sep 16 2015 |
21546 |
448.92 |
| Sep 09 2015 |
6938 |
409.42 |
| Sep 09 2015 |
20059 |
503.6 |
| Sep 09 2015 |
13043 |
433.72 |
| Sep 09 2015 |
21500 |
448.92 |
| Sep 02 2015 |
6848 |
409.42 |
| Sep 02 2015 |
19864 |
503.6 |
| Sep 02 2015 |
13098 |
433.72 |
| Sep 02 2015 |
21460 |
448.92 |
| Aug 26 2015 |
13253 |
433.72 |
| Aug 26 2015 |
20110 |
503.6 |
| Aug 26 2015 |
24599 |
468.66 |
| Aug 19 2015 |
20188 |
503.6 |
| Aug 19 2015 |
13462 |
433.72 |
| Aug 19 2015 |
24851 |
468.66 |
| Aug 12 2015 |
20309 |
503.6 |
| Aug 12 2015 |
29607 |
503.6 |
| Aug 05 2015 |
20222 |
503.6 |
| Aug 05 2015 |
29558 |
503.6 |
| Jul 29 2015 |
20439 |
503.6 |
| Jul 29 2015 |
29778 |
503.6 |
| Jul 22 2015 |
20360 |
503.6 |
| Jul 22 2015 |
29861 |
503.6 |
| Jul 15 2015 |
20466 |
503.6 |
| Jul 15 2015 |
30090 |
503.6 |
| Jul 08 2015 |
20516 |
503.6 |
| Jul 08 2015 |
30223 |
503.6 |
| Jul 01 2015 |
20630 |
503.6 |
| Jul 01 2015 |
30365 |
503.6 |
| Jun 24 2015 |
20676 |
503.6 |
| Jun 24 2015 |
30460 |
503.6 |
| Jun 17 2015 |
20747 |
503.6 |
| Jun 17 2015 |
30464 |
503.6 |
| Jun 10 2015 |
20769 |
503.6 |
| Jun 10 2015 |
30541 |
503.6 |
| Jun 03 2015 |
20740 |
503.6 |
| Jun 03 2015 |
30756 |
503.6 |
| May 27 2015 |
20701 |
503.6 |
| May 27 2015 |
30475 |
503.6 |
| May 20 2015 |
22392 |
523.86 |
| May 20 2015 |
32854 |
523.86 |
