| May 04 2018 |
9566 |
435.38 |
| May 04 2018 |
15763 |
454.04 |
| Apr 27 2018 |
9597 |
435.38 |
| Apr 27 2018 |
15665 |
454.04 |
| Apr 20 2018 |
9676 |
435.38 |
| Apr 20 2018 |
15736 |
454.04 |
| Apr 13 2018 |
9666 |
435.38 |
| Apr 13 2018 |
15649 |
454.04 |
| Apr 06 2018 |
9607 |
435.38 |
| Apr 06 2018 |
15720 |
454.04 |
| Mar 30 2018 |
9681 |
435.38 |
| Mar 30 2018 |
15949 |
454.04 |
| Mar 23 2018 |
9735 |
435.38 |
| Mar 23 2018 |
16088 |
454.04 |
| Mar 16 2018 |
9749 |
435.38 |
| Mar 16 2018 |
16038 |
454.04 |
| Mar 09 2018 |
9641 |
435.38 |
| Mar 09 2018 |
16015 |
454.04 |
| Mar 02 2018 |
9704 |
435.38 |
| Mar 02 2018 |
16230 |
454.04 |
| Feb 23 2018 |
9790 |
435.38 |
| Feb 23 2018 |
16363 |
454.04 |
| Feb 16 2018 |
9789 |
435.38 |
| Feb 16 2018 |
16356 |
454.04 |
| Feb 09 2018 |
9824 |
435.38 |
| Feb 09 2018 |
16230 |
454.04 |
| Feb 02 2018 |
9790 |
435.38 |
| Feb 02 2018 |
16159 |
454.04 |
| Jan 26 2018 |
9812 |
435.38 |
| Jan 26 2018 |
16183 |
454.04 |
| Jan 19 2018 |
9812 |
435.38 |
| Jan 19 2018 |
16190 |
454.04 |
| Jan 12 2018 |
9805 |
435.38 |
| Jan 12 2018 |
16182 |
454.04 |
| Jan 05 2018 |
9830 |
435.38 |
| Jan 05 2018 |
16207 |
454.04 |
| Dec 29 2017 |
9830 |
435.38 |
| Dec 29 2017 |
16207 |
454.04 |
| Dec 22 2017 |
9831 |
435.38 |
| Dec 22 2017 |
16209 |
454.04 |
| Dec 15 2017 |
9826 |
435.38 |
| Dec 15 2017 |
16204 |
454.04 |
| Dec 08 2017 |
9826 |
435.38 |
| Dec 08 2017 |
16204 |
454.04 |
| Dec 01 2017 |
9826 |
435.38 |
| Dec 01 2017 |
16204 |
454.04 |
| Nov 24 2017 |
9826 |
435.38 |
| Nov 24 2017 |
16204 |
454.04 |
| Nov 17 2017 |
9826 |
435.38 |
| Nov 17 2017 |
16204 |
454.04 |
| Nov 10 2017 |
9826 |
435.38 |
| Nov 10 2017 |
16213 |
454.04 |
| Nov 03 2017 |
9827 |
435.38 |
| Nov 03 2017 |
16214 |
454.04 |
| Oct 27 2017 |
9827 |
435.38 |
| Oct 27 2017 |
16251 |
454.04 |
| Oct 20 2017 |
9844 |
435.38 |
| Oct 20 2017 |
16194 |
454.04 |
| Oct 13 2017 |
9844 |
435.38 |
| Oct 13 2017 |
16220 |
454.04 |
| Oct 06 2017 |
9837 |
435.38 |
| Oct 06 2017 |
16219 |
454.04 |
| Sep 29 2017 |
9850 |
435.38 |
| Sep 29 2017 |
16135 |
454.04 |
| Sep 22 2017 |
9846 |
435.38 |
| Sep 22 2017 |
16289 |
454.04 |
| Sep 15 2017 |
9928 |
435.38 |
| Sep 15 2017 |
16364 |
454.04 |
| Sep 08 2017 |
9947 |
435.38 |
| Sep 08 2017 |
16481 |
454.04 |
| Sep 01 2017 |
10088 |
435.38 |
| Sep 01 2017 |
16545 |
454.04 |
| Aug 25 2017 |
10101 |
435.38 |
| Aug 25 2017 |
16918 |
454.04 |
| Aug 18 2017 |
10156 |
435.38 |
| Aug 18 2017 |
17026 |
454.04 |
| Aug 11 2017 |
10152 |
435.38 |
| Aug 11 2017 |
17076 |
454.04 |
| Aug 04 2017 |
10293 |
435.38 |
| Aug 04 2017 |
17262 |
454.04 |
| Jul 28 2017 |
10337 |
435.38 |
| Jul 28 2017 |
17391 |
454.04 |
| Jul 21 2017 |
10424 |
435.38 |
| Jul 21 2017 |
17499 |
454.04 |
| Jul 14 2017 |
10506 |
435.38 |
| Jul 14 2017 |
17574 |
454.04 |
| Jul 07 2017 |
10534 |
435.38 |
| Jul 07 2017 |
17633 |
454.04 |
| Jun 30 2017 |
10609 |
435.38 |
| Jun 30 2017 |
17677 |
454.04 |
| Jun 23 2017 |
11661 |
435.38 |
| Jun 23 2017 |
17806 |
454.04 |
| Jun 16 2017 |
11729 |
435.38 |
| Jun 16 2017 |
17812 |
454.04 |
| Jun 09 2017 |
11807 |
435.38 |
| Jun 09 2017 |
17696 |
454.04 |
| Jun 02 2017 |
11817 |
435.38 |
| Jun 02 2017 |
17961 |
454.04 |
| May 26 2017 |
11975 |
435.38 |
| May 26 2017 |
18032 |
454.04 |
| May 19 2017 |
11991 |
435.38 |
| May 19 2017 |
18253 |
454.04 |
| May 12 2017 |
12150 |
435.38 |
| May 12 2017 |
18345 |
454.04 |
| Apr 27 2016 |
17712 |
470.99 |
| Apr 27 2016 |
27168 |
487.49 |
| Apr 20 2016 |
17736 |
470.99 |
| Apr 20 2016 |
27159 |
487.49 |
| Apr 13 2016 |
17597 |
470.99 |
| Apr 13 2016 |
27105 |
487.49 |
| Apr 06 2016 |
17666 |
470.99 |
| Apr 06 2016 |
27379 |
487.49 |
| Mar 30 2016 |
17547 |
470.99 |
| Mar 30 2016 |
27217 |
487.49 |
| Mar 23 2016 |
17522 |
470.99 |
| Mar 23 2016 |
27323 |
487.49 |
| Mar 16 2016 |
17467 |
470.99 |
| Mar 16 2016 |
27345 |
487.49 |
| Mar 09 2016 |
17368 |
470.99 |
| Mar 09 2016 |
27423 |
487.49 |
| Mar 02 2016 |
17320 |
470.99 |
| Mar 02 2016 |
27160 |
487.49 |
| Feb 24 2016 |
17237 |
470.99 |
| Feb 24 2016 |
27007 |
487.49 |
| Feb 17 2016 |
17309 |
470.99 |
| Feb 17 2016 |
27288 |
487.49 |
| Feb 10 2016 |
17296 |
470.99 |
| Feb 10 2016 |
27206 |
487.49 |
| Feb 03 2016 |
17274 |
470.99 |
| Feb 03 2016 |
27180 |
487.49 |
| Jan 27 2016 |
17218 |
470.99 |
| Jan 27 2016 |
27156 |
487.49 |
| Jan 20 2016 |
17259 |
470.99 |
| Jan 20 2016 |
27163 |
487.49 |
| Jan 13 2016 |
17293 |
470.99 |
| Jan 13 2016 |
27203 |
487.49 |
| Jan 06 2016 |
17304 |
470.99 |
| Jan 06 2016 |
27213 |
487.49 |
| Dec 30 2015 |
17297 |
470.99 |
| Dec 30 2015 |
27194 |
487.49 |
| Dec 23 2015 |
17296 |
470.99 |
| Dec 23 2015 |
27193 |
487.49 |
| Dec 16 2015 |
17296 |
470.99 |
| Dec 16 2015 |
27193 |
487.49 |
| Dec 09 2015 |
17303 |
470.99 |
| Dec 09 2015 |
27199 |
487.49 |
| Dec 02 2015 |
17304 |
470.99 |
| Dec 02 2015 |
27201 |
487.49 |
| Nov 25 2015 |
17304 |
470.99 |
| Nov 25 2015 |
27202 |
487.49 |
| Nov 18 2015 |
17304 |
470.99 |
| Nov 18 2015 |
27201 |
487.49 |
| Nov 11 2015 |
17304 |
470.99 |
| Nov 11 2015 |
27180 |
487.49 |
| Nov 04 2015 |
17304 |
470.99 |
| Nov 04 2015 |
27180 |
487.49 |
| Oct 28 2015 |
17271 |
470.99 |
| Oct 28 2015 |
27137 |
487.49 |
| Oct 21 2015 |
17295 |
470.99 |
| Oct 21 2015 |
27109 |
487.49 |
| Oct 14 2015 |
17303 |
470.99 |
| Oct 14 2015 |
27091 |
487.49 |
| Oct 07 2015 |
17253 |
470.99 |
| Oct 07 2015 |
27086 |
487.49 |
| Sep 30 2015 |
17250 |
470.99 |
| Sep 30 2015 |
27098 |
487.49 |
| Sep 23 2015 |
17233 |
470.99 |
| Sep 23 2015 |
27143 |
487.49 |
| Sep 16 2015 |
17213 |
470.99 |
| Sep 16 2015 |
27010 |
487.49 |
| Sep 09 2015 |
17177 |
470.99 |
| Sep 09 2015 |
26944 |
487.49 |
| Sep 02 2015 |
17019 |
470.99 |
| Sep 02 2015 |
26882 |
487.49 |
| Aug 26 2015 |
17242 |
470.99 |
| Aug 26 2015 |
27072 |
487.49 |
| Aug 19 2015 |
17309 |
470.99 |
| Aug 19 2015 |
27340 |
487.49 |
| Aug 12 2015 |
17403 |
470.99 |
| Aug 12 2015 |
27466 |
487.49 |
| Aug 05 2015 |
17336 |
470.99 |
| Aug 05 2015 |
27428 |
487.49 |
| Jul 29 2015 |
17506 |
470.99 |
| Jul 29 2015 |
27645 |
487.49 |
| Jul 22 2015 |
17437 |
470.99 |
| Jul 22 2015 |
27709 |
487.49 |
| Jul 15 2015 |
17560 |
470.99 |
| Jul 15 2015 |
27916 |
487.49 |
| Jul 08 2015 |
17614 |
470.99 |
| Jul 08 2015 |
28063 |
487.49 |
| Jul 01 2015 |
17699 |
470.99 |
| Jul 01 2015 |
28189 |
487.49 |
| Jun 24 2015 |
17756 |
470.99 |
| Jun 24 2015 |
28299 |
487.49 |
| Jun 17 2015 |
17783 |
470.99 |
| Jun 17 2015 |
28315 |
487.49 |
| Jun 10 2015 |
17813 |
470.99 |
| Jun 10 2015 |
28366 |
487.49 |
| Jun 03 2015 |
17786 |
470.99 |
| Jun 03 2015 |
28582 |
487.49 |
| May 27 2015 |
17786 |
470.99 |
| May 27 2015 |
28338 |
487.49 |
| May 20 2015 |
17813 |
470.99 |
| May 20 2015 |
28358 |
487.49 |
