| May 01 2020 |
9628 |
478.53 |
| May 01 2020 |
7483 |
442.91 |
| May 01 2020 |
4885 |
480.62 |
| May 01 2020 |
12264 |
460.66 |
| Apr 24 2020 |
7744 |
442.91 |
| Apr 24 2020 |
4976 |
480.62 |
| Apr 24 2020 |
10037 |
478.53 |
| Apr 24 2020 |
13047 |
460.66 |
| Apr 17 2020 |
10388 |
478.53 |
| Apr 17 2020 |
7786 |
442.91 |
| Apr 17 2020 |
4984 |
480.62 |
| Apr 17 2020 |
13330 |
460.66 |
| Apr 10 2020 |
10697 |
478.53 |
| Apr 10 2020 |
7973 |
442.91 |
| Apr 10 2020 |
5108 |
480.62 |
| Apr 10 2020 |
13630 |
460.66 |
| Apr 03 2020 |
5429 |
480.62 |
| Apr 03 2020 |
8169 |
442.91 |
| Apr 03 2020 |
11111 |
478.53 |
| Apr 03 2020 |
14001 |
460.66 |
| Mar 27 2020 |
5802 |
480.62 |
| Mar 27 2020 |
8326 |
442.91 |
| Mar 27 2020 |
11486 |
478.53 |
| Mar 27 2020 |
14371 |
460.66 |
| Mar 20 2020 |
5912 |
480.62 |
| Mar 20 2020 |
8451 |
442.91 |
| Mar 20 2020 |
11686 |
478.53 |
| Mar 20 2020 |
14561 |
460.66 |
| Mar 13 2020 |
11911 |
478.53 |
| Mar 13 2020 |
5808 |
480.62 |
| Mar 13 2020 |
8505 |
442.91 |
| Mar 13 2020 |
14771 |
460.66 |
| Mar 06 2020 |
8560 |
442.91 |
| Mar 06 2020 |
5881 |
480.62 |
| Mar 06 2020 |
12129 |
478.53 |
| Mar 06 2020 |
14904 |
460.66 |
| Feb 28 2020 |
8543 |
442.91 |
| Feb 28 2020 |
6116 |
480.62 |
| Feb 28 2020 |
12145 |
478.53 |
| Feb 28 2020 |
14948 |
460.66 |
| Feb 21 2020 |
11976 |
478.53 |
| Feb 21 2020 |
5895 |
480.62 |
| Feb 21 2020 |
8433 |
442.91 |
| Feb 21 2020 |
14790 |
460.66 |
| Feb 14 2020 |
8483 |
442.91 |
| Feb 14 2020 |
5979 |
480.62 |
| Feb 14 2020 |
12014 |
478.53 |
| Feb 14 2020 |
14841 |
460.66 |
| Feb 07 2020 |
6054 |
480.62 |
| Feb 07 2020 |
8423 |
442.91 |
| Feb 07 2020 |
11976 |
478.53 |
| Feb 07 2020 |
14753 |
460.66 |
| Jan 31 2020 |
6064 |
480.62 |
| Jan 31 2020 |
8433 |
442.91 |
| Jan 31 2020 |
12057 |
478.53 |
| Jan 31 2020 |
14795 |
460.66 |
| Jan 24 2020 |
12074 |
478.53 |
| Jan 24 2020 |
6060 |
480.62 |
| Jan 24 2020 |
8454 |
442.91 |
| Jan 24 2020 |
14796 |
460.66 |
| Jan 17 2020 |
6060 |
480.62 |
| Jan 17 2020 |
8387 |
442.91 |
| Jan 17 2020 |
12090 |
478.53 |
| Jan 17 2020 |
14709 |
460.66 |
| Jan 10 2020 |
8386 |
442.91 |
| Jan 10 2020 |
6060 |
480.62 |
| Jan 10 2020 |
12090 |
478.53 |
| Jan 10 2020 |
14707 |
460.66 |
| Jan 03 2020 |
6061 |
480.62 |
| Jan 03 2020 |
8392 |
442.91 |
| Jan 03 2020 |
12092 |
478.53 |
| Jan 03 2020 |
14716 |
460.66 |
| Dec 27 2019 |
6087 |
480.62 |
| Dec 27 2019 |
8388 |
442.91 |
| Dec 27 2019 |
12092 |
478.53 |
| Dec 27 2019 |
14712 |
460.66 |
| Dec 20 2019 |
8388 |
442.91 |
| Dec 20 2019 |
6087 |
480.62 |
| Dec 20 2019 |
12092 |
478.53 |
| Dec 20 2019 |
14712 |
460.66 |
| Dec 13 2019 |
6087 |
480.62 |
| Dec 13 2019 |
8389 |
442.91 |
| Dec 13 2019 |
12093 |
478.53 |
| Dec 13 2019 |
14713 |
460.66 |
| Dec 06 2019 |
12093 |
478.53 |
| Dec 06 2019 |
8385 |
442.91 |
| Dec 06 2019 |
6087 |
480.62 |
| Dec 06 2019 |
14698 |
460.66 |
| Nov 29 2019 |
8368 |
442.91 |
| Nov 29 2019 |
6087 |
480.62 |
| Nov 29 2019 |
12093 |
478.53 |
| Nov 29 2019 |
14673 |
460.66 |
| Nov 22 2019 |
6087 |
480.62 |
| Nov 22 2019 |
8367 |
442.91 |
| Nov 22 2019 |
12093 |
478.53 |
| Nov 22 2019 |
14673 |
460.66 |
| Nov 15 2019 |
12093 |
478.53 |
| Nov 15 2019 |
6087 |
480.62 |
| Nov 15 2019 |
8368 |
442.91 |
| Nov 15 2019 |
14678 |
460.66 |
| Nov 08 2019 |
8372 |
442.91 |
| Nov 08 2019 |
6087 |
480.62 |
| Nov 08 2019 |
12055 |
478.53 |
| Nov 08 2019 |
14614 |
460.66 |
| Nov 01 2019 |
11821 |
478.53 |
| Nov 01 2019 |
8367 |
442.91 |
| Nov 01 2019 |
6087 |
480.62 |
| Nov 01 2019 |
14427 |
460.66 |
| Oct 25 2019 |
11821 |
478.53 |
| Oct 25 2019 |
8383 |
442.91 |
| Oct 25 2019 |
6088 |
480.62 |
| Oct 25 2019 |
14443 |
460.66 |
| Oct 18 2019 |
6088 |
480.62 |
| Oct 18 2019 |
8383 |
442.91 |
| Oct 18 2019 |
11871 |
478.53 |
| Oct 18 2019 |
14465 |
460.66 |
| Oct 11 2019 |
6092 |
480.62 |
| Oct 11 2019 |
8384 |
442.91 |
| Oct 11 2019 |
11829 |
478.53 |
| Oct 11 2019 |
14437 |
460.66 |
| Oct 04 2019 |
8397 |
442.91 |
| Oct 04 2019 |
6086 |
480.62 |
| Oct 04 2019 |
11807 |
478.53 |
| Oct 04 2019 |
14425 |
460.66 |
| Sep 27 2019 |
11811 |
478.53 |
| Sep 27 2019 |
8394 |
442.91 |
| Sep 27 2019 |
6086 |
480.62 |
| Sep 27 2019 |
14547 |
460.66 |
| Sep 20 2019 |
8401 |
442.91 |
| Sep 20 2019 |
6143 |
480.62 |
| Sep 20 2019 |
11782 |
478.53 |
| Sep 20 2019 |
14545 |
460.66 |
| Sep 13 2019 |
8362 |
442.91 |
| Sep 13 2019 |
6234 |
480.62 |
| Sep 13 2019 |
11851 |
478.53 |
| Sep 13 2019 |
14555 |
460.66 |
| Sep 06 2019 |
12078 |
478.53 |
| Sep 06 2019 |
6239 |
480.62 |
| Sep 06 2019 |
8378 |
442.91 |
| Sep 06 2019 |
14794 |
460.66 |
| Aug 30 2019 |
8482 |
442.91 |
| Aug 30 2019 |
6295 |
480.62 |
| Aug 30 2019 |
12150 |
478.53 |
| Aug 30 2019 |
14895 |
460.66 |
| Aug 23 2019 |
6380 |
480.62 |
| Aug 23 2019 |
8556 |
442.91 |
| Aug 23 2019 |
12301 |
478.53 |
| Aug 23 2019 |
15088 |
460.66 |
| Aug 16 2019 |
8579 |
442.91 |
| Aug 16 2019 |
6407 |
480.62 |
| Aug 16 2019 |
12237 |
478.53 |
| Aug 16 2019 |
15067 |
460.66 |
| Aug 09 2019 |
12304 |
478.53 |
| Aug 09 2019 |
8604 |
442.91 |
| Aug 09 2019 |
6419 |
480.62 |
| Aug 09 2019 |
15107 |
460.66 |
| Aug 02 2019 |
6482 |
480.62 |
| Aug 02 2019 |
8665 |
442.91 |
| Aug 02 2019 |
12418 |
478.53 |
| Aug 02 2019 |
15222 |
460.66 |
| Jul 26 2019 |
8733 |
442.91 |
| Jul 26 2019 |
6493 |
480.62 |
| Jul 26 2019 |
12408 |
478.53 |
| Jul 26 2019 |
15319 |
460.66 |
| Jul 19 2019 |
8721 |
442.91 |
| Jul 19 2019 |
6570 |
480.62 |
| Jul 19 2019 |
12601 |
478.53 |
| Jul 19 2019 |
15442 |
460.66 |
| Jul 12 2019 |
8908 |
442.91 |
| Jul 12 2019 |
6562 |
480.62 |
| Jul 12 2019 |
12587 |
478.53 |
| Jul 12 2019 |
15560 |
460.66 |
| Jul 05 2019 |
9201 |
442.91 |
| Jul 05 2019 |
6600 |
480.62 |
| Jul 05 2019 |
12787 |
478.53 |
| Jul 05 2019 |
15903 |
460.66 |
| Jun 28 2019 |
9323 |
442.91 |
| Jun 28 2019 |
6687 |
480.62 |
| Jun 28 2019 |
12890 |
478.53 |
| Jun 28 2019 |
16091 |
460.66 |
| Jun 21 2019 |
12860 |
478.53 |
| Jun 21 2019 |
9282 |
442.91 |
| Jun 21 2019 |
6615 |
480.62 |
| Jun 21 2019 |
15950 |
460.66 |
| Jun 14 2019 |
9453 |
442.91 |
| Jun 14 2019 |
6491 |
480.62 |
| Jun 14 2019 |
12849 |
478.53 |
| Jun 14 2019 |
16093 |
460.66 |
| Jun 07 2019 |
9610 |
442.91 |
| Jun 07 2019 |
6556 |
480.62 |
| Jun 07 2019 |
12967 |
478.53 |
| Jun 07 2019 |
16276 |
460.66 |
| May 31 2019 |
12925 |
478.53 |
| May 31 2019 |
9574 |
442.91 |
| May 31 2019 |
6658 |
480.62 |
| May 31 2019 |
16222 |
460.66 |
| May 24 2019 |
9605 |
442.91 |
| May 24 2019 |
6584 |
480.62 |
| May 24 2019 |
12901 |
478.53 |
| May 24 2019 |
16253 |
460.66 |
| May 17 2019 |
12950 |
478.53 |
| May 17 2019 |
9663 |
442.91 |
| May 17 2019 |
6672 |
480.62 |
| May 17 2019 |
16229 |
460.66 |
| May 10 2019 |
13037 |
478.53 |
| May 10 2019 |
6652 |
480.62 |
| May 10 2019 |
9638 |
442.91 |
| May 10 2019 |
16176 |
460.66 |
| May 03 2019 |
11601 |
461.85 |
| May 03 2019 |
4659 |
428.56 |
| May 03 2019 |
14857 |
499.76 |
| May 03 2019 |
21075 |
497.93 |
| Apr 26 2019 |
11575 |
461.85 |
| Apr 26 2019 |
4654 |
428.56 |
| Apr 26 2019 |
15011 |
499.76 |
| Apr 26 2019 |
20583 |
497.93 |
| Apr 19 2019 |
11733 |
461.85 |
| Apr 19 2019 |
4678 |
428.56 |
| Apr 19 2019 |
14973 |
499.76 |
| Apr 19 2019 |
20529 |
497.93 |
| Apr 18 2019 |
14981 |
499.76 |
| Apr 18 2019 |
11745 |
461.85 |
| Apr 18 2019 |
4684 |
428.56 |
| Apr 12 2019 |
11887 |
461.85 |
| Apr 12 2019 |
4677 |
428.56 |
| Apr 12 2019 |
14980 |
499.76 |
| Apr 12 2019 |
20627 |
497.93 |
| Apr 05 2019 |
11636 |
461.85 |
| Apr 05 2019 |
4612 |
428.56 |
| Apr 05 2019 |
14445 |
499.76 |
| Apr 05 2019 |
20138 |
497.93 |
| Mar 29 2019 |
11480 |
461.85 |
| Mar 29 2019 |
4428 |
428.56 |
| Mar 29 2019 |
14336 |
499.76 |
| Mar 29 2019 |
19936 |
497.93 |
| Mar 22 2019 |
14073 |
499.76 |
| Mar 22 2019 |
11348 |
461.85 |
| Mar 22 2019 |
4509 |
428.56 |
| Mar 22 2019 |
19661 |
497.93 |
| Mar 15 2019 |
4693 |
428.56 |
| Mar 15 2019 |
11283 |
461.85 |
| Mar 15 2019 |
14188 |
499.76 |
| Mar 15 2019 |
19630 |
497.93 |
| Mar 08 2019 |
4515 |
428.56 |
| Mar 08 2019 |
11212 |
461.85 |
| Mar 08 2019 |
13962 |
499.76 |
| Mar 08 2019 |
19357 |
497.93 |
| Mar 01 2019 |
11222 |
461.85 |
| Mar 01 2019 |
4603 |
428.56 |
| Mar 01 2019 |
14046 |
499.76 |
| Mar 01 2019 |
19444 |
497.93 |
| Feb 22 2019 |
14109 |
499.76 |
| Feb 22 2019 |
11254 |
461.85 |
| Feb 22 2019 |
4605 |
428.56 |
| Feb 22 2019 |
19509 |
497.93 |
| Feb 15 2019 |
11170 |
461.85 |
| Feb 15 2019 |
4600 |
428.56 |
| Feb 15 2019 |
14006 |
499.76 |
| Feb 15 2019 |
19315 |
497.93 |
| Feb 08 2019 |
11036 |
461.85 |
| Feb 08 2019 |
4717 |
428.56 |
| Feb 08 2019 |
13961 |
499.76 |
| Feb 08 2019 |
19112 |
497.93 |
| Feb 01 2019 |
4726 |
428.56 |
| Feb 01 2019 |
11065 |
461.85 |
| Feb 01 2019 |
13970 |
499.76 |
| Feb 01 2019 |
19113 |
497.93 |
| Jan 25 2019 |
4726 |
428.56 |
| Jan 25 2019 |
11096 |
461.85 |
| Jan 25 2019 |
13993 |
499.76 |
| Jan 25 2019 |
19150 |
497.93 |
| Jan 18 2019 |
4735 |
428.56 |
| Jan 18 2019 |
11114 |
461.85 |
| Jan 18 2019 |
14051 |
499.76 |
| Jan 18 2019 |
19185 |
497.93 |
| Jan 11 2019 |
11110 |
461.85 |
| Jan 11 2019 |
4735 |
428.56 |
| Jan 11 2019 |
14051 |
499.76 |
| Jan 11 2019 |
19163 |
497.93 |
| Jan 04 2019 |
14052 |
499.76 |
| Jan 04 2019 |
11121 |
461.85 |
| Jan 04 2019 |
4735 |
428.56 |
| Jan 04 2019 |
19174 |
497.93 |
| Dec 28 2018 |
4737 |
428.56 |
| Dec 28 2018 |
11121 |
461.85 |
| Dec 28 2018 |
14052 |
499.76 |
| Dec 28 2018 |
19174 |
497.93 |
| Dec 21 2018 |
4737 |
428.56 |
| Dec 21 2018 |
11121 |
461.85 |
| Dec 21 2018 |
14052 |
499.76 |
| Dec 21 2018 |
19174 |
497.93 |
| Dec 14 2018 |
14052 |
499.76 |
| Dec 14 2018 |
4737 |
428.56 |
| Dec 14 2018 |
11121 |
461.85 |
| Dec 14 2018 |
19174 |
497.93 |
| Dec 07 2018 |
11111 |
461.85 |
| Dec 07 2018 |
4728 |
428.56 |
| Dec 07 2018 |
14052 |
499.76 |
| Dec 07 2018 |
19166 |
497.93 |
| Nov 30 2018 |
14052 |
499.76 |
| Nov 30 2018 |
11111 |
461.85 |
| Nov 30 2018 |
4728 |
428.56 |
| Nov 30 2018 |
19166 |
497.93 |
| Nov 23 2018 |
14052 |
499.76 |
| Nov 23 2018 |
11111 |
461.85 |
| Nov 23 2018 |
4728 |
428.56 |
| Nov 23 2018 |
19166 |
497.93 |
| Nov 16 2018 |
11111 |
461.85 |
| Nov 16 2018 |
4728 |
428.56 |
| Nov 16 2018 |
14052 |
499.76 |
| Nov 16 2018 |
19166 |
497.93 |
| Nov 09 2018 |
4728 |
428.56 |
| Nov 09 2018 |
11111 |
461.85 |
| Nov 09 2018 |
14053 |
499.76 |
| Nov 09 2018 |
19167 |
497.93 |
| Nov 02 2018 |
11111 |
461.85 |
| Nov 02 2018 |
4728 |
428.56 |
| Nov 02 2018 |
14053 |
499.76 |
| Nov 02 2018 |
19131 |
497.93 |
| Oct 26 2018 |
14048 |
499.76 |
| Oct 26 2018 |
4728 |
428.56 |
| Oct 26 2018 |
11111 |
461.85 |
| Oct 26 2018 |
19126 |
497.93 |
| Oct 19 2018 |
4728 |
428.56 |
| Oct 19 2018 |
11111 |
461.85 |
| Oct 19 2018 |
14072 |
499.76 |
| Oct 19 2018 |
19149 |
497.93 |
| Oct 12 2018 |
11080 |
461.85 |
| Oct 12 2018 |
4719 |
428.56 |
| Oct 12 2018 |
14019 |
499.76 |
| Oct 12 2018 |
19081 |
497.93 |
| Oct 05 2018 |
14042 |
499.76 |
| Oct 05 2018 |
11057 |
461.85 |
| Oct 05 2018 |
4719 |
428.56 |
| Oct 05 2018 |
19202 |
497.93 |
| Sep 28 2018 |
4725 |
428.56 |
| Sep 28 2018 |
11072 |
461.85 |
| Sep 28 2018 |
13716 |
499.76 |
| Sep 28 2018 |
18735 |
497.93 |
| Sep 21 2018 |
4676 |
428.56 |
| Sep 21 2018 |
11047 |
461.85 |
| Sep 21 2018 |
13679 |
499.76 |
| Sep 21 2018 |
18714 |
497.93 |
| Sep 14 2018 |
11103 |
461.85 |
| Sep 14 2018 |
4765 |
428.56 |
| Sep 14 2018 |
13744 |
499.76 |
| Sep 14 2018 |
18761 |
497.93 |
| Sep 07 2018 |
4790 |
428.56 |
| Sep 07 2018 |
13997 |
499.76 |
| Sep 07 2018 |
11212 |
461.85 |
| Sep 07 2018 |
19123 |
497.93 |
| Aug 31 2018 |
14033 |
499.76 |
| Aug 31 2018 |
11305 |
461.85 |
| Aug 31 2018 |
4869 |
428.56 |
| Aug 31 2018 |
19203 |
497.93 |
| Aug 24 2018 |
14087 |
499.76 |
| Aug 24 2018 |
11234 |
461.85 |
| Aug 24 2018 |
4934 |
428.56 |
| Aug 24 2018 |
19185 |
497.93 |
| Aug 17 2018 |
11417 |
461.85 |
| Aug 17 2018 |
14019 |
499.76 |
| Aug 17 2018 |
4914 |
428.56 |
| Aug 17 2018 |
19425 |
497.93 |
| Aug 10 2018 |
11433 |
461.85 |
| Aug 10 2018 |
4919 |
428.56 |
| Aug 10 2018 |
14027 |
499.76 |
| Aug 10 2018 |
19518 |
497.93 |
| Aug 03 2018 |
4952 |
428.56 |
| Aug 03 2018 |
11520 |
461.85 |
| Aug 03 2018 |
14226 |
499.76 |
| Aug 03 2018 |
19728 |
497.93 |
| Jul 27 2018 |
5010 |
428.56 |
| Jul 27 2018 |
11519 |
461.85 |
| Jul 27 2018 |
14384 |
499.76 |
| Jul 27 2018 |
19777 |
497.93 |
| Jul 20 2018 |
11680 |
461.85 |
| Jul 20 2018 |
5102 |
428.56 |
| Jul 20 2018 |
14331 |
499.76 |
| Jul 20 2018 |
20031 |
497.93 |
| Jul 13 2018 |
14553 |
499.76 |
| Jul 13 2018 |
5165 |
428.56 |
| Jul 13 2018 |
11519 |
461.85 |
| Jul 13 2018 |
19842 |
497.93 |
| Jul 06 2018 |
11465 |
461.85 |
| Jul 06 2018 |
14387 |
499.76 |
| Jul 06 2018 |
5171 |
428.56 |
| Jul 06 2018 |
19620 |
497.93 |
| Jun 29 2018 |
14398 |
499.76 |
| Jun 29 2018 |
5151 |
428.56 |
| Jun 29 2018 |
11479 |
461.85 |
| Jun 29 2018 |
19630 |
497.93 |
| Jun 22 2018 |
5246 |
428.56 |
| Jun 22 2018 |
11753 |
461.85 |
| Jun 22 2018 |
14657 |
499.76 |
| Jun 22 2018 |
19944 |
497.93 |
| Jun 15 2018 |
5271 |
428.56 |
| Jun 15 2018 |
14770 |
499.76 |
| Jun 15 2018 |
11702 |
461.85 |
| Jun 15 2018 |
19992 |
497.93 |
| Jun 08 2018 |
11834 |
461.85 |
| Jun 08 2018 |
5344 |
428.56 |
| Jun 08 2018 |
14856 |
499.76 |
| Jun 08 2018 |
20188 |
497.93 |
| Jun 01 2018 |
15266 |
499.76 |
| Jun 01 2018 |
11960 |
461.85 |
| Jun 01 2018 |
5315 |
428.56 |
| Jun 01 2018 |
20544 |
497.93 |
| May 25 2018 |
5304 |
428.56 |
| May 25 2018 |
12048 |
461.85 |
| May 25 2018 |
15322 |
499.76 |
| May 25 2018 |
20718 |
497.93 |
| May 18 2018 |
15458 |
499.76 |
| May 18 2018 |
12068 |
461.85 |
| May 18 2018 |
5252 |
428.56 |
| May 18 2018 |
20819 |
497.93 |
| May 05 2017 |
6787 |
447.22 |
| May 05 2017 |
14036 |
453.86 |
| May 05 2017 |
14503 |
459.72 |
| May 05 2017 |
18568 |
455.72 |
| Apr 28 2017 |
13837 |
453.86 |
| Apr 28 2017 |
6815 |
447.22 |
| Apr 28 2017 |
14356 |
459.72 |
| Apr 28 2017 |
18369 |
455.72 |
| Apr 21 2017 |
14049 |
453.86 |
| Apr 21 2017 |
6914 |
447.22 |
| Apr 21 2017 |
14590 |
459.72 |
| Apr 21 2017 |
18559 |
455.72 |
| Apr 14 2017 |
14717 |
459.72 |
| Apr 14 2017 |
7063 |
447.22 |
| Apr 14 2017 |
14090 |
453.86 |
| Apr 14 2017 |
18561 |
455.72 |
| Apr 07 2017 |
14199 |
453.86 |
| Apr 07 2017 |
7070 |
447.22 |
| Apr 07 2017 |
14559 |
459.72 |
| Apr 07 2017 |
18294 |
455.72 |
| Mar 31 2017 |
7316 |
447.22 |
| Mar 31 2017 |
14534 |
453.86 |
| Mar 31 2017 |
14554 |
459.72 |
| Mar 31 2017 |
18501 |
455.72 |
| Mar 24 2017 |
14312 |
459.72 |
| Mar 24 2017 |
7154 |
447.22 |
| Mar 24 2017 |
14409 |
453.86 |
| Mar 24 2017 |
18247 |
455.72 |
| Mar 17 2017 |
7256 |
447.22 |
| Mar 17 2017 |
14494 |
453.86 |
| Mar 17 2017 |
14511 |
459.72 |
| Mar 17 2017 |
18388 |
455.72 |
| Mar 10 2017 |
14633 |
453.86 |
| Mar 10 2017 |
7163 |
447.22 |
| Mar 10 2017 |
14503 |
459.72 |
| Mar 10 2017 |
18455 |
455.72 |
| Mar 03 2017 |
14531 |
453.86 |
| Mar 03 2017 |
7187 |
447.22 |
| Mar 03 2017 |
14390 |
459.72 |
| Mar 03 2017 |
18363 |
455.72 |
| Feb 24 2017 |
7284 |
447.22 |
| Feb 24 2017 |
14469 |
453.86 |
| Feb 24 2017 |
14502 |
459.72 |
| Feb 24 2017 |
18393 |
455.72 |
| Feb 17 2017 |
7195 |
447.22 |
| Feb 17 2017 |
14291 |
453.86 |
| Feb 17 2017 |
14496 |
459.72 |
| Feb 17 2017 |
18440 |
455.72 |
| Feb 10 2017 |
14338 |
453.86 |
| Feb 10 2017 |
7273 |
447.22 |
| Feb 10 2017 |
14650 |
459.72 |
| Feb 10 2017 |
18549 |
455.72 |
| Feb 03 2017 |
14612 |
459.72 |
| Feb 03 2017 |
14351 |
453.86 |
| Feb 03 2017 |
7241 |
447.22 |
| Feb 03 2017 |
18515 |
455.72 |
| Jan 27 2017 |
7231 |
447.22 |
| Jan 27 2017 |
14384 |
453.86 |
| Jan 27 2017 |
14602 |
459.72 |
| Jan 27 2017 |
18533 |
455.72 |
| Jan 20 2017 |
7247 |
447.22 |
| Jan 20 2017 |
14354 |
453.86 |
| Jan 20 2017 |
14554 |
459.72 |
| Jan 20 2017 |
18484 |
455.72 |
| Jan 13 2017 |
14532 |
459.72 |
| Jan 13 2017 |
7247 |
447.22 |
| Jan 13 2017 |
14358 |
453.86 |
| Jan 13 2017 |
18465 |
455.72 |
| Jan 06 2017 |
14532 |
459.72 |
| Jan 06 2017 |
14364 |
453.86 |
| Jan 06 2017 |
7247 |
447.22 |
| Jan 06 2017 |
18461 |
455.72 |
| Dec 30 2016 |
14370 |
453.86 |
| Dec 30 2016 |
7244 |
447.22 |
| Dec 30 2016 |
14532 |
459.72 |
| Dec 30 2016 |
18466 |
455.72 |
| Dec 23 2016 |
14532 |
459.72 |
| Dec 23 2016 |
14370 |
453.86 |
| Dec 23 2016 |
7244 |
447.22 |
| Dec 23 2016 |
18466 |
455.72 |
| Dec 16 2016 |
14532 |
459.72 |
| Dec 16 2016 |
7244 |
447.22 |
| Dec 16 2016 |
14363 |
453.86 |
| Dec 16 2016 |
18463 |
455.72 |
| Dec 09 2016 |
7250 |
447.22 |
| Dec 09 2016 |
14370 |
453.86 |
| Dec 09 2016 |
14531 |
459.72 |
| Dec 09 2016 |
18461 |
455.72 |
| Dec 02 2016 |
14370 |
453.86 |
| Dec 02 2016 |
7250 |
447.22 |
| Dec 02 2016 |
14531 |
459.72 |
| Dec 02 2016 |
18462 |
455.72 |
| Nov 25 2016 |
14531 |
459.72 |
| Nov 25 2016 |
7239 |
447.22 |
| Nov 25 2016 |
14367 |
453.86 |
| Nov 25 2016 |
18460 |
455.72 |
| Nov 18 2016 |
7239 |
447.22 |
| Nov 18 2016 |
14367 |
453.86 |
| Nov 18 2016 |
14531 |
459.72 |
| Nov 18 2016 |
18460 |
455.72 |
| Nov 11 2016 |
14367 |
453.86 |
| Nov 11 2016 |
7239 |
447.22 |
| Nov 11 2016 |
14517 |
459.72 |
| Nov 11 2016 |
18450 |
455.72 |
| Nov 04 2016 |
7239 |
447.22 |
| Nov 04 2016 |
14367 |
453.86 |
| Nov 04 2016 |
14517 |
459.72 |
| Nov 04 2016 |
18450 |
455.72 |
| Oct 28 2016 |
14535 |
459.72 |
| Oct 28 2016 |
7228 |
447.22 |
| Oct 28 2016 |
14368 |
453.86 |
| Oct 28 2016 |
18468 |
455.72 |
| Oct 21 2016 |
7228 |
447.22 |
| Oct 21 2016 |
14373 |
453.86 |
| Oct 21 2016 |
14549 |
459.72 |
| Oct 21 2016 |
18487 |
455.72 |
| Oct 14 2016 |
14334 |
453.86 |
| Oct 14 2016 |
7251 |
447.22 |
| Oct 14 2016 |
14560 |
459.72 |
| Oct 14 2016 |
18476 |
455.72 |
| Oct 07 2016 |
14563 |
459.72 |
| Oct 07 2016 |
14351 |
453.86 |
| Oct 07 2016 |
7248 |
447.22 |
| Oct 07 2016 |
18481 |
455.72 |
| Sep 30 2016 |
7287 |
447.22 |
| Sep 30 2016 |
14387 |
453.86 |
| Sep 30 2016 |
14568 |
459.72 |
| Sep 30 2016 |
18501 |
455.72 |
| Sep 23 2016 |
7256 |
447.22 |
| Sep 23 2016 |
14391 |
453.86 |
| Sep 23 2016 |
14399 |
459.72 |
| Sep 23 2016 |
18353 |
455.72 |
| Sep 16 2016 |
7266 |
447.22 |
| Sep 16 2016 |
14474 |
453.86 |
| Sep 16 2016 |
14345 |
459.72 |
| Sep 16 2016 |
18392 |
455.72 |
| Sep 09 2016 |
7345 |
447.22 |
| Sep 09 2016 |
14564 |
453.86 |
| Sep 09 2016 |
14458 |
459.72 |
| Sep 09 2016 |
18470 |
455.72 |
| Sep 02 2016 |
7499 |
447.22 |
| Sep 02 2016 |
14719 |
453.86 |
| Sep 02 2016 |
14500 |
459.72 |
| Sep 02 2016 |
18611 |
455.72 |
| Aug 26 2016 |
14774 |
453.86 |
| Aug 26 2016 |
7319 |
447.22 |
| Aug 26 2016 |
14278 |
459.72 |
| Aug 26 2016 |
18392 |
455.72 |
| Aug 19 2016 |
14306 |
459.72 |
| Aug 19 2016 |
14806 |
453.86 |
| Aug 19 2016 |
7448 |
447.22 |
| Aug 19 2016 |
18405 |
455.72 |
| Aug 12 2016 |
7827 |
447.22 |
| Aug 12 2016 |
14998 |
453.86 |
| Aug 12 2016 |
14305 |
459.72 |
| Aug 12 2016 |
19759 |
453.6 |
| Aug 05 2016 |
14944 |
453.86 |
| Aug 05 2016 |
7880 |
447.22 |
| Aug 05 2016 |
14356 |
459.72 |
| Aug 05 2016 |
19873 |
453.6 |
| Jul 29 2016 |
14229 |
459.72 |
| Jul 29 2016 |
7918 |
447.22 |
| Jul 29 2016 |
14993 |
453.86 |
| Jul 29 2016 |
20063 |
453.6 |
| Jul 22 2016 |
14350 |
459.72 |
| Jul 22 2016 |
8029 |
447.22 |
| Jul 22 2016 |
15207 |
453.86 |
| Jul 22 2016 |
20283 |
453.6 |
| Jun 22 2016 |
14571 |
459.72 |
| Jun 22 2016 |
15516 |
453.86 |
| Jun 22 2016 |
7970 |
447.22 |
| Jun 22 2016 |
21338 |
453.6 |
| Jun 15 2016 |
14770 |
459.72 |
| Jun 15 2016 |
15551 |
453.86 |
| Jun 15 2016 |
8246 |
447.22 |
| Jun 15 2016 |
21528 |
453.6 |
| Jun 08 2016 |
15654 |
453.86 |
| Jun 08 2016 |
8349 |
447.22 |
| Jun 08 2016 |
14823 |
459.72 |
| Jun 08 2016 |
21601 |
453.6 |
| Jun 01 2016 |
8507 |
447.22 |
| Jun 01 2016 |
15701 |
453.86 |
| Jun 01 2016 |
14923 |
459.72 |
| Jun 01 2016 |
21876 |
453.6 |
| May 25 2016 |
15658 |
453.86 |
| May 25 2016 |
8415 |
447.22 |
| May 25 2016 |
14909 |
459.72 |
| May 25 2016 |
21716 |
453.6 |
| May 18 2016 |
15821 |
453.86 |
| May 18 2016 |
15015 |
459.72 |
| May 18 2016 |
22275 |
455.72 |
| Apr 27 2016 |
20487 |
500.53 |
| Apr 27 2016 |
9883 |
472.88 |
| Apr 27 2016 |
17632 |
483.14 |
| Apr 27 2016 |
26497 |
482.77 |
| Apr 20 2016 |
17514 |
483.14 |
| Apr 20 2016 |
9929 |
472.88 |
| Apr 20 2016 |
20495 |
500.53 |
| Apr 20 2016 |
26477 |
482.77 |
| Apr 13 2016 |
20327 |
500.53 |
| Apr 13 2016 |
9977 |
472.88 |
| Apr 13 2016 |
17914 |
483.14 |
| Apr 13 2016 |
26431 |
482.77 |
| Apr 06 2016 |
18357 |
483.14 |
| Apr 06 2016 |
20443 |
500.53 |
| Apr 06 2016 |
10142 |
472.88 |
| Apr 06 2016 |
26717 |
482.77 |
| Mar 30 2016 |
18166 |
483.14 |
| Mar 30 2016 |
20326 |
500.53 |
| Mar 30 2016 |
9846 |
472.88 |
| Mar 30 2016 |
26575 |
482.77 |
| Mar 23 2016 |
10194 |
472.88 |
| Mar 23 2016 |
20299 |
500.53 |
| Mar 23 2016 |
18455 |
483.14 |
| Mar 23 2016 |
26670 |
482.77 |
| Mar 16 2016 |
10152 |
472.88 |
| Mar 16 2016 |
20247 |
500.53 |
| Mar 16 2016 |
18642 |
483.14 |
| Mar 16 2016 |
26683 |
482.77 |
| Mar 09 2016 |
10235 |
472.88 |
| Mar 09 2016 |
20119 |
500.53 |
| Mar 09 2016 |
18759 |
483.14 |
| Mar 09 2016 |
26746 |
482.77 |
| Mar 02 2016 |
18452 |
483.14 |
| Mar 02 2016 |
10262 |
472.88 |
| Mar 02 2016 |
20069 |
500.53 |
| Mar 02 2016 |
26481 |
482.77 |
| Feb 24 2016 |
10211 |
472.88 |
| Feb 24 2016 |
19983 |
500.53 |
| Feb 24 2016 |
18413 |
483.14 |
| Feb 24 2016 |
26326 |
482.77 |
| Feb 17 2016 |
20083 |
500.53 |
| Feb 17 2016 |
10328 |
472.88 |
| Feb 17 2016 |
18636 |
483.14 |
| Feb 17 2016 |
26595 |
482.77 |
| Feb 10 2016 |
18537 |
483.14 |
| Feb 10 2016 |
10405 |
472.88 |
| Feb 10 2016 |
20025 |
500.53 |
| Feb 10 2016 |
26532 |
482.77 |
| Feb 03 2016 |
20000 |
500.53 |
| Feb 03 2016 |
10420 |
472.88 |
| Feb 03 2016 |
18508 |
483.14 |
| Feb 03 2016 |
26516 |
482.77 |
| Jan 27 2016 |
19915 |
500.53 |
| Jan 27 2016 |
10420 |
472.88 |
| Jan 27 2016 |
18565 |
483.14 |
| Jan 27 2016 |
26507 |
482.77 |
| Jan 20 2016 |
19958 |
500.53 |
| Jan 20 2016 |
10438 |
472.88 |
| Jan 20 2016 |
18556 |
483.14 |
| Jan 20 2016 |
26514 |
482.77 |
| Jan 13 2016 |
18574 |
483.14 |
| Jan 13 2016 |
20007 |
500.53 |
| Jan 13 2016 |
10438 |
472.88 |
| Jan 13 2016 |
26558 |
482.77 |
| Jan 06 2016 |
10438 |
472.88 |
| Jan 06 2016 |
20020 |
500.53 |
| Jan 06 2016 |
18574 |
483.14 |
| Jan 06 2016 |
26568 |
482.77 |
| Dec 30 2015 |
20006 |
500.53 |
| Dec 30 2015 |
10446 |
472.88 |
| Dec 30 2015 |
18574 |
483.14 |
| Dec 30 2015 |
26547 |
482.77 |
| Dec 23 2015 |
20005 |
500.53 |
| Dec 23 2015 |
10446 |
472.88 |
| Dec 23 2015 |
18572 |
483.14 |
| Dec 23 2015 |
26546 |
482.77 |
| Dec 16 2015 |
10446 |
472.88 |
| Dec 16 2015 |
20005 |
500.53 |
| Dec 16 2015 |
18572 |
483.14 |
| Dec 16 2015 |
26546 |
482.77 |
| Dec 09 2015 |
10446 |
472.88 |
| Dec 09 2015 |
20015 |
500.53 |
| Dec 09 2015 |
18573 |
483.14 |
| Dec 09 2015 |
26552 |
482.77 |
| Dec 02 2015 |
20017 |
500.53 |
| Dec 02 2015 |
10447 |
472.88 |
| Dec 02 2015 |
18574 |
483.14 |
| Dec 02 2015 |
26554 |
482.77 |
| Nov 25 2015 |
18574 |
483.14 |
| Nov 25 2015 |
20017 |
500.53 |
| Nov 25 2015 |
10447 |
472.88 |
| Nov 25 2015 |
26555 |
482.77 |
| Nov 18 2015 |
10447 |
472.88 |
| Nov 18 2015 |
20017 |
500.53 |
| Nov 18 2015 |
18573 |
483.14 |
| Nov 18 2015 |
26554 |
482.77 |
| Nov 11 2015 |
10447 |
472.88 |
| Nov 11 2015 |
20017 |
500.53 |
| Nov 11 2015 |
18544 |
483.14 |
| Nov 11 2015 |
26536 |
482.77 |
| Nov 04 2015 |
18544 |
483.14 |
| Nov 04 2015 |
10447 |
472.88 |
| Nov 04 2015 |
20017 |
500.53 |
| Nov 04 2015 |
26536 |
482.77 |
| Oct 28 2015 |
19982 |
500.53 |
| Oct 28 2015 |
10430 |
472.88 |
| Oct 28 2015 |
18546 |
483.14 |
| Oct 28 2015 |
26493 |
482.77 |
| Oct 21 2015 |
18483 |
483.14 |
| Oct 21 2015 |
10398 |
472.88 |
| Oct 21 2015 |
20004 |
500.53 |
| Oct 21 2015 |
26468 |
482.77 |
| Oct 14 2015 |
18472 |
483.14 |
| Oct 14 2015 |
19984 |
500.53 |
| Oct 14 2015 |
10398 |
472.88 |
| Oct 14 2015 |
26454 |
482.77 |
| Oct 07 2015 |
19925 |
500.53 |
| Oct 07 2015 |
10405 |
472.88 |
| Oct 07 2015 |
18507 |
483.14 |
| Oct 07 2015 |
26456 |
482.77 |
| Sep 30 2015 |
19922 |
500.53 |
| Sep 30 2015 |
10426 |
472.88 |
| Sep 30 2015 |
18520 |
483.14 |
| Sep 30 2015 |
26476 |
482.77 |
| Sep 23 2015 |
10340 |
472.88 |
| Sep 23 2015 |
19895 |
500.53 |
| Sep 23 2015 |
18629 |
483.14 |
| Sep 23 2015 |
26526 |
482.77 |
| Sep 16 2015 |
18446 |
483.14 |
| Sep 16 2015 |
19871 |
500.53 |
| Sep 16 2015 |
10294 |
472.88 |
| Sep 16 2015 |
26398 |
482.77 |
| Sep 09 2015 |
10216 |
472.88 |
| Sep 09 2015 |
19831 |
500.53 |
| Sep 09 2015 |
18403 |
483.14 |
| Sep 09 2015 |
26336 |
482.77 |
| Sep 02 2015 |
10089 |
472.88 |
| Sep 02 2015 |
19629 |
500.53 |
| Sep 02 2015 |
18488 |
483.14 |
| Sep 02 2015 |
26279 |
482.77 |
| Aug 26 2015 |
18660 |
483.14 |
| Aug 26 2015 |
19883 |
500.53 |
| Aug 26 2015 |
10311 |
472.88 |
| Aug 26 2015 |
26474 |
482.77 |
| Aug 19 2015 |
19961 |
500.53 |
| Aug 19 2015 |
10217 |
472.88 |
| Aug 19 2015 |
18904 |
483.14 |
| Aug 19 2015 |
26730 |
482.77 |
| Aug 12 2015 |
20084 |
500.53 |
| Aug 12 2015 |
10309 |
472.88 |
| Aug 12 2015 |
18907 |
483.14 |
| Aug 12 2015 |
26866 |
482.77 |
| Aug 05 2015 |
20005 |
500.53 |
| Aug 05 2015 |
10274 |
472.88 |
| Aug 05 2015 |
19001 |
483.14 |
| Aug 05 2015 |
26826 |
482.77 |
| Jul 29 2015 |
19004 |
483.14 |
| Jul 29 2015 |
20226 |
500.53 |
| Jul 29 2015 |
10170 |
472.88 |
| Jul 29 2015 |
27047 |
482.77 |
| Jul 22 2015 |
20143 |
500.53 |
| Jul 22 2015 |
10258 |
472.88 |
| Jul 22 2015 |
19005 |
483.14 |
| Jul 22 2015 |
27119 |
482.77 |
| Jul 15 2015 |
20248 |
500.53 |
| Jul 15 2015 |
10444 |
472.88 |
| Jul 15 2015 |
19317 |
483.14 |
| Jul 15 2015 |
27325 |
482.77 |
| Jul 08 2015 |
10503 |
472.88 |
| Jul 08 2015 |
20285 |
500.53 |
| Jul 08 2015 |
19414 |
483.14 |
| Jul 08 2015 |
27467 |
482.77 |
| Jul 01 2015 |
20397 |
500.53 |
| Jul 01 2015 |
10626 |
472.88 |
| Jul 01 2015 |
19538 |
483.14 |
| Jul 01 2015 |
27572 |
482.77 |
| Jun 24 2015 |
10595 |
472.88 |
| Jun 24 2015 |
20452 |
500.53 |
| Jun 24 2015 |
19572 |
483.14 |
| Jun 24 2015 |
27674 |
482.77 |
| Jun 17 2015 |
10485 |
472.88 |
| Jun 17 2015 |
20517 |
500.53 |
| Jun 17 2015 |
19457 |
483.14 |
| Jun 17 2015 |
27687 |
482.77 |
| Jun 10 2015 |
19639 |
483.14 |
| Jun 10 2015 |
10577 |
472.88 |
| Jun 10 2015 |
20548 |
500.53 |
| Jun 10 2015 |
27738 |
482.77 |
| Jun 03 2015 |
20523 |
500.53 |
| Jun 03 2015 |
10469 |
472.88 |
| Jun 03 2015 |
19843 |
483.14 |
| Jun 03 2015 |
27932 |
482.77 |
| May 27 2015 |
10264 |
472.88 |
| May 27 2015 |
20481 |
500.53 |
| May 27 2015 |
19663 |
483.14 |
| May 27 2015 |
27703 |
482.77 |
| May 20 2015 |
19729 |
483.14 |
| May 20 2015 |
10245 |
472.88 |
| May 20 2015 |
20541 |
500.53 |
| May 20 2015 |
27726 |
482.77 |
