| Apr 26 2024 |
6322 |
425.93 |
| Apr 24 2024 |
6321 |
425.93 |
| Apr 17 2024 |
6306 |
425.93 |
| Apr 10 2024 |
6321 |
425.93 |
| Apr 03 2024 |
6345 |
425.93 |
| Mar 27 2024 |
6251 |
425.93 |
| Mar 21 2024 |
6294 |
425.93 |
| Mar 14 2024 |
6256 |
425.93 |
| Mar 07 2024 |
6260 |
425.93 |
| Feb 29 2024 |
6259 |
425.93 |
| Feb 22 2024 |
6262 |
425.93 |
| Feb 15 2024 |
6278 |
425.93 |
| Feb 08 2024 |
6308 |
425.93 |
| Feb 01 2024 |
6343 |
425.93 |
| Jan 25 2024 |
6364 |
425.93 |
| Jan 18 2024 |
6342 |
425.93 |
| Jan 11 2024 |
6311 |
425.93 |
| Jan 04 2024 |
6311 |
425.93 |
| Dec 28 2023 |
6338 |
425.93 |
| Dec 21 2023 |
6338 |
425.93 |
| Dec 14 2023 |
6338 |
425.93 |
| Dec 07 2023 |
6323 |
425.93 |
| Jan 01 2020 |
14940 |
466.88 |
| Dec 01 2019 |
14914 |
466.88 |
| Nov 01 2019 |
13543 |
466.88 |
| Oct 01 2019 |
13483 |
466.88 |
| Sep 01 2019 |
13710 |
466.88 |
| Aug 01 2019 |
13196 |
466.88 |
| Jul 01 2019 |
13225 |
466.88 |
| Jun 07 2019 |
1325 |
328.68 |
| Jun 07 2019 |
1818 |
328.68 |
| Jun 01 2019 |
13048 |
466.88 |
| May 31 2019 |
1309 |
328.68 |
| May 31 2019 |
1791 |
328.68 |
| May 24 2019 |
1357 |
328.68 |
| May 24 2019 |
1838 |
328.68 |
| May 17 2019 |
1367 |
328.68 |
| May 17 2019 |
1890 |
328.68 |
| May 10 2019 |
1364 |
328.68 |
| May 10 2019 |
1888 |
328.68 |
| May 03 2019 |
1373 |
328.68 |
| May 03 2019 |
1896 |
328.68 |
| May 01 2019 |
12681 |
466.88 |
| Apr 26 2019 |
1396 |
328.68 |
| Apr 26 2019 |
1927 |
328.68 |
| Apr 19 2019 |
1439 |
328.68 |
| Apr 19 2019 |
1891 |
328.68 |
| Apr 18 2019 |
1441 |
328.68 |
| Apr 12 2019 |
1460 |
328.68 |
| Apr 12 2019 |
1899 |
328.68 |
| Apr 05 2019 |
1441 |
328.68 |
| Apr 05 2019 |
1843 |
328.68 |
| Apr 01 2019 |
12791 |
466.88 |
| Mar 29 2019 |
1441 |
328.68 |
| Mar 29 2019 |
1832 |
328.68 |
| Mar 22 2019 |
1453 |
328.68 |
| Mar 22 2019 |
1845 |
328.68 |
| Mar 15 2019 |
1433 |
328.68 |
| Mar 15 2019 |
1862 |
328.68 |
| Mar 08 2019 |
1424 |
328.68 |
| Mar 08 2019 |
1856 |
328.68 |
| Mar 01 2019 |
12525 |
466.88 |
| Mar 01 2019 |
1430 |
328.68 |
| Mar 01 2019 |
7365 |
502.47 |
| Mar 01 2019 |
1874 |
328.68 |
| Feb 22 2019 |
1431 |
328.68 |
| Feb 22 2019 |
7379 |
502.47 |
| Feb 22 2019 |
1873 |
328.68 |
| Feb 15 2019 |
1442 |
328.68 |
| Feb 15 2019 |
7361 |
502.47 |
| Feb 15 2019 |
1881 |
328.68 |
| Feb 08 2019 |
1443 |
328.68 |
| Feb 08 2019 |
7527 |
502.47 |
| Feb 08 2019 |
1882 |
328.68 |
| Feb 01 2019 |
12410 |
466.88 |
| Feb 01 2019 |
7550 |
502.47 |
| Feb 01 2019 |
1452 |
328.68 |
| Feb 01 2019 |
1882 |
328.68 |
| Jan 25 2019 |
7550 |
502.47 |
| Jan 25 2019 |
1454 |
328.68 |
| Jan 25 2019 |
1889 |
328.68 |
| Jan 18 2019 |
7581 |
502.47 |
| Jan 18 2019 |
1455 |
328.68 |
| Jan 18 2019 |
1903 |
328.68 |
| Jan 11 2019 |
1457 |
328.68 |
| Jan 11 2019 |
7581 |
502.47 |
| Jan 11 2019 |
1902 |
328.68 |
| Jan 04 2019 |
1460 |
328.68 |
| Jan 04 2019 |
7581 |
502.47 |
| Jan 04 2019 |
1902 |
328.68 |
| Jan 01 2019 |
9949 |
466.88 |
| Dec 28 2018 |
7583 |
502.47 |
| Dec 28 2018 |
1460 |
328.68 |
| Dec 28 2018 |
1902 |
328.68 |
| Dec 21 2018 |
7583 |
502.47 |
| Dec 21 2018 |
1460 |
328.68 |
| Dec 21 2018 |
1902 |
328.68 |
| Dec 14 2018 |
7583 |
502.47 |
| Dec 14 2018 |
1460 |
328.68 |
| Dec 14 2018 |
1902 |
328.68 |
| Dec 07 2018 |
1458 |
328.68 |
| Dec 07 2018 |
7553 |
502.47 |
| Dec 07 2018 |
1901 |
328.68 |
| Dec 01 2018 |
12361 |
466.88 |
| Nov 30 2018 |
1458 |
328.68 |
| Nov 30 2018 |
7553 |
502.47 |
| Nov 30 2018 |
1901 |
328.68 |
| Nov 23 2018 |
1458 |
328.68 |
| Nov 23 2018 |
7557 |
502.47 |
| Nov 23 2018 |
1901 |
328.68 |
| Nov 16 2018 |
1458 |
328.68 |
| Nov 16 2018 |
7557 |
502.47 |
| Nov 16 2018 |
1901 |
328.68 |
| Nov 09 2018 |
7557 |
502.47 |
| Nov 09 2018 |
1458 |
328.68 |
| Nov 09 2018 |
1901 |
328.68 |
| Nov 02 2018 |
1458 |
328.68 |
| Nov 02 2018 |
7557 |
502.47 |
| Nov 02 2018 |
1895 |
328.68 |
| Nov 01 2018 |
9929 |
466.88 |
| Oct 26 2018 |
7557 |
502.47 |
| Oct 26 2018 |
1458 |
328.68 |
| Oct 26 2018 |
1895 |
328.68 |
| Oct 19 2018 |
7557 |
502.47 |
| Oct 19 2018 |
1458 |
328.68 |
| Oct 19 2018 |
1900 |
328.68 |
| Oct 12 2018 |
1461 |
328.68 |
| Oct 12 2018 |
7540 |
502.47 |
| Oct 12 2018 |
1896 |
328.68 |
| Oct 05 2018 |
1460 |
328.68 |
| Oct 05 2018 |
7540 |
502.47 |
| Oct 05 2018 |
1899 |
328.68 |
| Oct 01 2018 |
10016 |
466.88 |
| Sep 28 2018 |
7548 |
502.47 |
| Sep 28 2018 |
1461 |
328.68 |
| Sep 28 2018 |
1882 |
328.68 |
| Sep 21 2018 |
7462 |
502.47 |
| Sep 21 2018 |
1461 |
328.68 |
| Sep 21 2018 |
1882 |
328.68 |
| Sep 14 2018 |
1459 |
328.68 |
| Sep 14 2018 |
7641 |
502.47 |
| Sep 14 2018 |
1884 |
328.68 |
| Sep 07 2018 |
7677 |
502.47 |
| Sep 07 2018 |
1478 |
328.68 |
| Sep 07 2018 |
1919 |
328.68 |
| Sep 01 2018 |
9469 |
466.88 |
| Aug 31 2018 |
1512 |
328.68 |
| Aug 31 2018 |
7770 |
502.47 |
| Aug 31 2018 |
1955 |
328.68 |
| Aug 24 2018 |
1467 |
328.68 |
| Aug 24 2018 |
7875 |
502.47 |
| Aug 24 2018 |
1918 |
328.68 |
| Aug 17 2018 |
1483 |
328.68 |
| Aug 17 2018 |
7857 |
502.47 |
| Aug 17 2018 |
1921 |
328.68 |
| Aug 10 2018 |
1494 |
328.68 |
| Aug 10 2018 |
7852 |
502.47 |
| Aug 10 2018 |
2006 |
328.68 |
| Aug 03 2018 |
7902 |
502.47 |
| Aug 03 2018 |
1500 |
328.68 |
| Aug 03 2018 |
2028 |
328.68 |
| Aug 01 2018 |
9029 |
466.88 |
| Jul 27 2018 |
7993 |
502.47 |
| Jul 27 2018 |
1490 |
328.68 |
| Jul 27 2018 |
2035 |
328.68 |
| Jul 20 2018 |
1531 |
328.68 |
| Jul 20 2018 |
8141 |
502.47 |
| Jul 20 2018 |
2070 |
328.68 |
| Jul 13 2018 |
8228 |
502.47 |
| Jul 13 2018 |
1394 |
328.68 |
| Jul 13 2018 |
1960 |
328.68 |
| Jul 06 2018 |
9015 |
436.82 |
| Jul 06 2018 |
8221 |
502.47 |
| Jul 06 2018 |
12166 |
436.82 |
| Jul 01 2018 |
8856 |
466.88 |
| Jun 29 2018 |
8193 |
502.47 |
| Jun 29 2018 |
9016 |
436.82 |
| Jun 29 2018 |
12183 |
436.82 |
| Jun 22 2018 |
8297 |
502.47 |
| Jun 22 2018 |
9250 |
436.82 |
| Jun 22 2018 |
12440 |
436.82 |
| Jun 15 2018 |
8313 |
502.47 |
| Jun 15 2018 |
9212 |
436.82 |
| Jun 15 2018 |
12431 |
436.82 |
| Jun 08 2018 |
19457 |
564.42 |
| Jun 08 2018 |
8419 |
502.47 |
| Jun 08 2018 |
26160 |
564.42 |
| Jun 01 2018 |
8333 |
466.88 |
| Jun 01 2018 |
19629 |
564.34 |
| Jun 01 2018 |
8370 |
502.47 |
| Jun 01 2018 |
26535 |
564.34 |
| May 25 2018 |
8386 |
502.47 |
| May 25 2018 |
19654 |
564.34 |
| May 25 2018 |
26736 |
564.34 |
| May 18 2018 |
19648 |
564.34 |
| May 18 2018 |
8292 |
502.47 |
| May 18 2018 |
26842 |
564.34 |
| May 11 2018 |
8239 |
502.47 |
| May 11 2018 |
19548 |
564.34 |
| May 11 2018 |
16145 |
507.7 |
| May 11 2018 |
26154 |
553.02 |
| May 04 2018 |
19271 |
553.18 |
| May 04 2018 |
17240 |
518.47 |
| May 04 2018 |
8302 |
502.47 |
| May 04 2018 |
21102 |
497.35 |
| May 01 2018 |
7028 |
466.88 |
| Apr 27 2018 |
8406 |
502.47 |
| Apr 27 2018 |
19358 |
553.18 |
| Apr 27 2018 |
17092 |
518.47 |
| Apr 27 2018 |
20975 |
497.35 |
| Apr 20 2018 |
19538 |
553.18 |
| Apr 20 2018 |
8357 |
502.47 |
| Apr 20 2018 |
17118 |
518.47 |
| Apr 20 2018 |
21136 |
497.35 |
| Apr 13 2018 |
19531 |
553.18 |
| Apr 13 2018 |
16927 |
518.47 |
| Apr 13 2018 |
8185 |
502.47 |
| Apr 13 2018 |
21038 |
497.35 |
| Apr 06 2018 |
19411 |
553.18 |
| Apr 06 2018 |
8207 |
502.47 |
| Apr 06 2018 |
17277 |
518.47 |
| Apr 06 2018 |
21128 |
497.35 |
| Apr 01 2018 |
5558 |
466.88 |
| Mar 30 2018 |
8186 |
502.47 |
| Mar 30 2018 |
19539 |
553.18 |
| Mar 30 2018 |
19253 |
540.81 |
| Mar 30 2018 |
21423 |
497.35 |
| Mar 23 2018 |
8030 |
502.47 |
| Mar 23 2018 |
19476 |
540.81 |
| Mar 23 2018 |
19541 |
553.18 |
| Mar 23 2018 |
21618 |
497.35 |
| Mar 16 2018 |
19326 |
540.81 |
| Mar 16 2018 |
7907 |
502.47 |
| Mar 16 2018 |
19599 |
553.18 |
| Mar 16 2018 |
21591 |
497.35 |
| Mar 09 2018 |
19437 |
553.18 |
| Mar 09 2018 |
18859 |
535.36 |
| Mar 09 2018 |
21556 |
497.35 |
| Mar 02 2018 |
19661 |
553.18 |
| Mar 02 2018 |
18956 |
535.36 |
| Mar 02 2018 |
21827 |
497.35 |
| Mar 01 2018 |
4744 |
466.88 |
| Feb 23 2018 |
19117 |
535.36 |
| Feb 23 2018 |
19867 |
553.18 |
| Feb 23 2018 |
22003 |
497.35 |
| Feb 16 2018 |
19807 |
553.18 |
| Feb 16 2018 |
19159 |
535.36 |
| Feb 16 2018 |
21973 |
497.35 |
| Feb 09 2018 |
19829 |
553.18 |
| Feb 09 2018 |
18905 |
535.36 |
| Feb 09 2018 |
21744 |
497.35 |
| Feb 02 2018 |
19783 |
553.18 |
| Feb 02 2018 |
18796 |
535.36 |
| Feb 02 2018 |
21637 |
497.35 |
| Feb 01 2018 |
4707 |
466.88 |
| Jan 26 2018 |
19812 |
553.18 |
| Jan 26 2018 |
18883 |
535.36 |
| Jan 26 2018 |
21695 |
497.35 |
| Jan 19 2018 |
19819 |
553.18 |
| Jan 19 2018 |
18885 |
535.36 |
| Jan 19 2018 |
21696 |
497.35 |
| Jan 12 2018 |
19798 |
553.18 |
| Jan 12 2018 |
18921 |
535.36 |
| Jan 12 2018 |
21697 |
497.35 |
| Jan 05 2018 |
18921 |
535.36 |
| Jan 05 2018 |
19832 |
553.18 |
| Jan 05 2018 |
21722 |
497.35 |
| Dec 29 2017 |
19833 |
553.18 |
| Dec 29 2017 |
18921 |
535.36 |
| Dec 29 2017 |
21722 |
497.35 |
| Dec 22 2017 |
19835 |
553.18 |
| Dec 22 2017 |
18921 |
535.36 |
| Dec 22 2017 |
21724 |
497.35 |
| Dec 15 2017 |
18921 |
535.36 |
| Dec 15 2017 |
19823 |
553.18 |
| Dec 15 2017 |
21715 |
497.35 |
| Dec 08 2017 |
18921 |
535.36 |
| Dec 08 2017 |
19823 |
553.18 |
| Dec 08 2017 |
21715 |
497.35 |
| Dec 01 2017 |
19823 |
553.18 |
| Dec 01 2017 |
18921 |
535.36 |
| Dec 01 2017 |
21715 |
497.35 |
| Nov 24 2017 |
18921 |
535.36 |
| Nov 24 2017 |
19823 |
553.18 |
| Nov 24 2017 |
21715 |
497.35 |
| Nov 17 2017 |
18922 |
535.36 |
| Nov 17 2017 |
19823 |
553.18 |
| Nov 17 2017 |
21716 |
497.35 |
| Nov 10 2017 |
19823 |
553.18 |
| Nov 10 2017 |
18955 |
535.36 |
| Nov 10 2017 |
21736 |
497.35 |
| Nov 03 2017 |
19824 |
553.18 |
| Nov 03 2017 |
18955 |
535.36 |
| Nov 03 2017 |
21737 |
497.35 |
| Oct 27 2017 |
18973 |
535.36 |
| Oct 27 2017 |
19824 |
553.18 |
| Oct 27 2017 |
21770 |
497.35 |
| Oct 20 2017 |
19851 |
553.18 |
| Oct 20 2017 |
18867 |
535.36 |
| Oct 20 2017 |
21716 |
497.35 |
| Oct 13 2017 |
19851 |
553.18 |
| Oct 13 2017 |
18926 |
535.36 |
| Oct 13 2017 |
21746 |
497.35 |
| Oct 06 2017 |
19838 |
553.18 |
| Oct 06 2017 |
18916 |
535.36 |
| Oct 06 2017 |
21748 |
497.35 |
| Sep 29 2017 |
18914 |
535.36 |
| Sep 29 2017 |
19860 |
553.18 |
| Sep 29 2017 |
21658 |
497.35 |
| Sep 22 2017 |
19842 |
553.18 |
| Sep 22 2017 |
19196 |
535.36 |
| Sep 22 2017 |
21872 |
497.35 |
| Sep 15 2017 |
19928 |
553.18 |
| Sep 15 2017 |
19167 |
535.36 |
| Sep 15 2017 |
21948 |
497.35 |
| Sep 08 2017 |
19095 |
535.36 |
| Sep 08 2017 |
19938 |
553.18 |
| Sep 08 2017 |
22058 |
497.35 |
| Sep 01 2017 |
20209 |
553.18 |
| Sep 01 2017 |
19137 |
535.36 |
| Sep 01 2017 |
22131 |
497.35 |
| Aug 25 2017 |
20248 |
553.18 |
| Aug 25 2017 |
19503 |
535.36 |
| Aug 25 2017 |
22503 |
497.35 |
| Aug 18 2017 |
20280 |
553.18 |
| Aug 18 2017 |
19588 |
535.36 |
| Aug 18 2017 |
22618 |
497.35 |
| Aug 11 2017 |
20210 |
553.18 |
| Aug 11 2017 |
19686 |
535.36 |
| Aug 11 2017 |
22663 |
497.35 |
| Aug 04 2017 |
20385 |
553.18 |
| Aug 04 2017 |
19792 |
535.36 |
| Aug 04 2017 |
22888 |
497.35 |
| Jul 28 2017 |
20460 |
553.18 |
| Jul 28 2017 |
19941 |
535.36 |
| Jul 28 2017 |
23046 |
497.35 |
| Jul 21 2017 |
19947 |
535.36 |
| Jul 21 2017 |
20586 |
553.18 |
| Jul 21 2017 |
23159 |
497.35 |
| Jul 14 2017 |
20076 |
542.47 |
| Jul 14 2017 |
20041 |
535.36 |
| Jul 14 2017 |
23230 |
497.35 |
| Jul 07 2017 |
19505 |
533.48 |
| Jul 07 2017 |
20128 |
535.36 |
| Jul 07 2017 |
23039 |
495.31 |
| Jun 30 2017 |
20154 |
535.36 |
| Jun 30 2017 |
19611 |
533.48 |
| Jun 30 2017 |
23120 |
495.31 |
| Jun 23 2017 |
20398 |
535.36 |
| Jun 23 2017 |
20720 |
533.48 |
| Jun 23 2017 |
23287 |
495.31 |
| Jun 16 2017 |
20772 |
533.48 |
| Jun 16 2017 |
20417 |
535.36 |
| Jun 16 2017 |
23286 |
495.31 |
| Jun 09 2017 |
20533 |
538.66 |
| Jun 09 2017 |
20617 |
529.74 |
| Jun 09 2017 |
22691 |
491.5 |
| Jun 02 2017 |
20979 |
538.66 |
| Jun 02 2017 |
19833 |
518.28 |
| Jun 02 2017 |
22987 |
491.5 |
| May 26 2017 |
20028 |
518.28 |
| May 26 2017 |
21052 |
538.66 |
| May 26 2017 |
23099 |
491.5 |
| May 19 2017 |
20088 |
518.28 |
| May 19 2017 |
21598 |
538.66 |
| May 19 2017 |
23415 |
491.5 |
| May 12 2017 |
22186 |
546.4 |
| May 12 2017 |
20240 |
518.28 |
| May 12 2017 |
23852 |
493.77 |
| May 05 2017 |
9134 |
507.65 |
| May 05 2017 |
21282 |
533.09 |
| May 05 2017 |
22187 |
547.25 |
| May 05 2017 |
27314 |
522.21 |
| Apr 28 2017 |
20963 |
533.09 |
| Apr 28 2017 |
9155 |
507.65 |
| Apr 28 2017 |
21932 |
547.25 |
| Apr 28 2017 |
26962 |
522.21 |
| Apr 21 2017 |
21244 |
533.09 |
| Apr 21 2017 |
9292 |
507.65 |
| Apr 21 2017 |
22281 |
547.25 |
| Apr 21 2017 |
27245 |
522.21 |
| Apr 14 2017 |
22548 |
547.25 |
| Apr 14 2017 |
9493 |
507.65 |
| Apr 14 2017 |
21240 |
533.09 |
| Apr 14 2017 |
27226 |
522.21 |
| Apr 07 2017 |
21402 |
533.09 |
| Apr 07 2017 |
9517 |
507.65 |
| Apr 07 2017 |
22818 |
555.21 |
| Apr 07 2017 |
26915 |
522.21 |
| Mar 31 2017 |
9890 |
507.65 |
| Mar 31 2017 |
21759 |
533.09 |
| Mar 31 2017 |
22374 |
547.64 |
| Mar 31 2017 |
27100 |
522.21 |
| Mar 24 2017 |
21687 |
543.81 |
| Mar 24 2017 |
9635 |
507.65 |
| Mar 24 2017 |
21475 |
533.09 |
| Mar 24 2017 |
26230 |
518.64 |
| Mar 17 2017 |
9801 |
507.65 |
| Mar 17 2017 |
21578 |
533.09 |
| Mar 17 2017 |
21664 |
538.89 |
| Mar 17 2017 |
26541 |
519.54 |
| Mar 10 2017 |
21692 |
533.09 |
| Mar 10 2017 |
9648 |
507.65 |
| Mar 10 2017 |
22434 |
551.59 |
| Mar 10 2017 |
27076 |
524.1 |
| Mar 03 2017 |
21572 |
533.09 |
| Mar 03 2017 |
9692 |
507.65 |
| Mar 03 2017 |
22196 |
551.59 |
| Mar 03 2017 |
26920 |
524.1 |
| Feb 24 2017 |
9824 |
507.65 |
| Feb 24 2017 |
21438 |
533.09 |
| Feb 24 2017 |
22424 |
551.59 |
| Feb 24 2017 |
26946 |
524.1 |
| Feb 17 2017 |
9714 |
507.65 |
| Feb 17 2017 |
21166 |
533.09 |
| Feb 17 2017 |
22337 |
551.59 |
| Feb 17 2017 |
26897 |
524.1 |
| Feb 10 2017 |
21201 |
533.09 |
| Feb 10 2017 |
9862 |
507.65 |
| Feb 10 2017 |
22603 |
551.59 |
| Feb 10 2017 |
27002 |
524.1 |
| Feb 03 2017 |
22552 |
551.59 |
| Feb 03 2017 |
21196 |
533.09 |
| Feb 03 2017 |
9815 |
507.65 |
| Feb 03 2017 |
26943 |
524.1 |
| Jan 27 2017 |
9797 |
507.65 |
| Jan 27 2017 |
21224 |
533.09 |
| Jan 27 2017 |
22537 |
551.59 |
| Jan 27 2017 |
26951 |
524.1 |
| Jan 20 2017 |
9817 |
507.65 |
| Jan 20 2017 |
21197 |
533.09 |
| Jan 20 2017 |
22485 |
551.59 |
| Jan 20 2017 |
26913 |
524.1 |
| Jan 13 2017 |
22450 |
551.59 |
| Jan 13 2017 |
9817 |
507.65 |
| Jan 13 2017 |
21210 |
533.09 |
| Jan 13 2017 |
26882 |
524.1 |
| Jan 06 2017 |
22450 |
551.59 |
| Jan 06 2017 |
21218 |
533.09 |
| Jan 06 2017 |
9817 |
507.65 |
| Jan 06 2017 |
26885 |
524.1 |
| Dec 30 2016 |
21230 |
533.09 |
| Dec 30 2016 |
9811 |
507.65 |
| Dec 30 2016 |
22451 |
551.59 |
| Dec 30 2016 |
26896 |
524.1 |
| Dec 23 2016 |
22451 |
551.59 |
| Dec 23 2016 |
21230 |
533.09 |
| Dec 23 2016 |
9811 |
507.65 |
| Dec 23 2016 |
26896 |
524.1 |
| Dec 16 2016 |
22451 |
551.59 |
| Dec 16 2016 |
9811 |
507.65 |
| Dec 16 2016 |
21219 |
533.09 |
| Dec 16 2016 |
26890 |
524.1 |
| Dec 09 2016 |
9818 |
507.65 |
| Dec 09 2016 |
21216 |
533.09 |
| Dec 09 2016 |
22444 |
551.59 |
| Dec 09 2016 |
26887 |
524.1 |
| Dec 02 2016 |
21216 |
533.09 |
| Dec 02 2016 |
9818 |
507.65 |
| Dec 02 2016 |
22444 |
551.59 |
| Dec 02 2016 |
26888 |
524.1 |
| Nov 25 2016 |
22444 |
551.59 |
| Nov 25 2016 |
9807 |
507.65 |
| Nov 25 2016 |
21212 |
533.09 |
| Nov 25 2016 |
26885 |
524.1 |
| Nov 18 2016 |
9807 |
507.65 |
| Nov 18 2016 |
21212 |
533.09 |
| Nov 18 2016 |
22444 |
551.59 |
| Nov 18 2016 |
26885 |
524.1 |
| Nov 11 2016 |
21212 |
533.09 |
| Nov 11 2016 |
9807 |
507.65 |
| Nov 11 2016 |
22404 |
551.59 |
| Nov 11 2016 |
26858 |
524.1 |
| Nov 04 2016 |
9807 |
507.65 |
| Nov 04 2016 |
21212 |
533.09 |
| Nov 04 2016 |
22404 |
551.59 |
| Nov 04 2016 |
26858 |
524.1 |
| Oct 28 2016 |
22417 |
551.59 |
| Oct 28 2016 |
9793 |
507.65 |
| Oct 28 2016 |
21213 |
533.09 |
| Oct 28 2016 |
26871 |
524.1 |
| Oct 21 2016 |
9793 |
507.65 |
| Oct 21 2016 |
21210 |
533.09 |
| Oct 21 2016 |
22444 |
551.59 |
| Oct 21 2016 |
26889 |
524.1 |
| Oct 14 2016 |
21130 |
533.09 |
| Oct 14 2016 |
9816 |
507.65 |
| Oct 14 2016 |
22467 |
551.59 |
| Oct 14 2016 |
26848 |
524.1 |
| Oct 07 2016 |
22498 |
551.59 |
| Oct 07 2016 |
21159 |
533.09 |
| Oct 07 2016 |
9814 |
507.65 |
| Oct 07 2016 |
26880 |
524.1 |
| Sep 30 2016 |
9861 |
507.65 |
| Sep 30 2016 |
21223 |
533.09 |
| Sep 30 2016 |
22512 |
551.59 |
| Sep 30 2016 |
26920 |
524.1 |
| Sep 23 2016 |
9828 |
507.65 |
| Sep 23 2016 |
21277 |
533.09 |
| Sep 23 2016 |
22212 |
551.59 |
| Sep 23 2016 |
26733 |
524.1 |
| Sep 16 2016 |
9833 |
507.65 |
| Sep 16 2016 |
21392 |
533.09 |
| Sep 16 2016 |
22114 |
551.59 |
| Sep 16 2016 |
26764 |
524.1 |
| Sep 09 2016 |
9949 |
507.65 |
| Sep 09 2016 |
21488 |
533.09 |
| Sep 09 2016 |
22226 |
551.59 |
| Sep 09 2016 |
26857 |
524.1 |
| Sep 02 2016 |
10132 |
507.65 |
| Sep 02 2016 |
21662 |
533.09 |
| Sep 02 2016 |
22280 |
551.59 |
| Sep 02 2016 |
27008 |
524.1 |
| Aug 26 2016 |
21722 |
533.09 |
| Aug 26 2016 |
9867 |
507.65 |
| Aug 26 2016 |
22105 |
551.59 |
| Aug 26 2016 |
26829 |
524.1 |
| Aug 19 2016 |
22118 |
551.59 |
| Aug 19 2016 |
21763 |
533.09 |
| Aug 19 2016 |
10048 |
507.65 |
| Aug 19 2016 |
26832 |
524.1 |
| Aug 12 2016 |
10419 |
507.65 |
| Aug 12 2016 |
22063 |
533.09 |
| Aug 12 2016 |
22186 |
551.59 |
| Aug 12 2016 |
28145 |
516.36 |
| Aug 05 2016 |
21898 |
533.09 |
| Aug 05 2016 |
10498 |
507.65 |
| Aug 05 2016 |
21915 |
546.02 |
| Aug 05 2016 |
28281 |
516.36 |
| Jul 29 2016 |
21780 |
546.02 |
| Jul 29 2016 |
10587 |
507.65 |
| Jul 29 2016 |
21967 |
533.09 |
| Jul 29 2016 |
28506 |
516.36 |
| Jul 22 2016 |
21922 |
546.02 |
| Jul 22 2016 |
10702 |
507.65 |
| Jul 22 2016 |
22220 |
533.09 |
| Jul 22 2016 |
28783 |
516.36 |
| Jun 22 2016 |
22243 |
546.02 |
| Jun 22 2016 |
24669 |
570.5 |
| Jun 22 2016 |
10565 |
507.65 |
| Jun 22 2016 |
31027 |
526.73 |
| Jun 15 2016 |
23013 |
553.07 |
| Jun 15 2016 |
24727 |
570.5 |
| Jun 15 2016 |
10933 |
507.65 |
| Jun 15 2016 |
31393 |
526.95 |
| Jun 08 2016 |
24917 |
570.5 |
| Jun 08 2016 |
11073 |
507.65 |
| Jun 08 2016 |
23138 |
553.07 |
| Jun 08 2016 |
31537 |
526.95 |
| Jun 01 2016 |
11246 |
507.65 |
| Jun 01 2016 |
25771 |
592.68 |
| Jun 01 2016 |
23232 |
553.07 |
| Jun 01 2016 |
31860 |
526.95 |
| May 25 2016 |
25635 |
592.68 |
| May 25 2016 |
11141 |
507.65 |
| May 25 2016 |
23175 |
553.07 |
| May 25 2016 |
31656 |
526.95 |
| May 18 2016 |
25873 |
592.68 |
| May 18 2016 |
23269 |
553.07 |
| May 18 2016 |
33016 |
537 |
| May 11 2016 |
23635 |
558.17 |
| May 11 2016 |
26174 |
605.92 |
| May 11 2016 |
35274 |
560.84 |
| May 04 2016 |
26025 |
605.92 |
| May 04 2016 |
23476 |
558.17 |
| May 04 2016 |
35127 |
560.84 |
| Apr 27 2016 |
26250 |
598.55 |
| Apr 27 2016 |
12209 |
529.65 |
| Apr 27 2016 |
23206 |
548.9 |
| Apr 27 2016 |
32818 |
531.75 |
| Apr 20 2016 |
23013 |
548.9 |
| Apr 20 2016 |
12234 |
529.65 |
| Apr 20 2016 |
26297 |
598.55 |
| Apr 20 2016 |
32748 |
531.75 |
| Apr 13 2016 |
26070 |
598.55 |
| Apr 13 2016 |
12254 |
529.65 |
| Apr 13 2016 |
22932 |
539.36 |
| Apr 13 2016 |
32675 |
531.75 |
| Apr 06 2016 |
23499 |
539.36 |
| Apr 06 2016 |
26295 |
598.55 |
| Apr 06 2016 |
12459 |
529.65 |
| Apr 06 2016 |
33076 |
531.75 |
| Mar 30 2016 |
23300 |
539.36 |
| Mar 30 2016 |
26182 |
598.55 |
| Mar 30 2016 |
12081 |
529.65 |
| Mar 30 2016 |
32884 |
531.75 |
| Mar 23 2016 |
12535 |
529.65 |
| Mar 23 2016 |
26080 |
598.55 |
| Mar 23 2016 |
23309 |
535.51 |
| Mar 23 2016 |
33976 |
541.03 |
| Mar 16 2016 |
12474 |
529.65 |
| Mar 16 2016 |
26095 |
598.55 |
| Mar 16 2016 |
23511 |
535.51 |
| Mar 16 2016 |
34054 |
541.03 |
| Mar 09 2016 |
12548 |
529.65 |
| Mar 09 2016 |
25908 |
598.55 |
| Mar 09 2016 |
23657 |
535.51 |
| Mar 09 2016 |
34106 |
541.03 |
| Mar 02 2016 |
23236 |
535.51 |
| Mar 02 2016 |
12557 |
529.65 |
| Mar 02 2016 |
25816 |
598.55 |
| Mar 02 2016 |
33728 |
541.03 |
| Feb 24 2016 |
12473 |
529.65 |
| Feb 24 2016 |
25671 |
598.55 |
| Feb 24 2016 |
23164 |
535.51 |
| Feb 24 2016 |
33532 |
541.03 |
| Feb 17 2016 |
25806 |
598.55 |
| Feb 17 2016 |
12625 |
529.65 |
| Feb 17 2016 |
23444 |
535.51 |
| Feb 17 2016 |
33862 |
541.03 |
| Feb 10 2016 |
23268 |
535.51 |
| Feb 10 2016 |
12713 |
529.65 |
| Feb 10 2016 |
25668 |
598.55 |
| Feb 10 2016 |
33695 |
541.03 |
| Feb 03 2016 |
25657 |
598.55 |
| Feb 03 2016 |
12737 |
529.65 |
| Feb 03 2016 |
23234 |
535.51 |
| Feb 03 2016 |
33651 |
541.03 |
| Jan 27 2016 |
25539 |
598.55 |
| Jan 27 2016 |
12737 |
529.65 |
| Jan 27 2016 |
23277 |
535.51 |
| Jan 27 2016 |
33574 |
541.03 |
| Jan 20 2016 |
25596 |
598.55 |
| Jan 20 2016 |
12755 |
529.65 |
| Jan 20 2016 |
23270 |
535.51 |
| Jan 20 2016 |
33578 |
541.03 |
| Jan 13 2016 |
23300 |
535.51 |
| Jan 13 2016 |
25656 |
598.55 |
| Jan 13 2016 |
12755 |
529.65 |
| Jan 13 2016 |
33639 |
541.03 |
| Jan 06 2016 |
12755 |
529.65 |
| Jan 06 2016 |
25675 |
598.55 |
| Jan 06 2016 |
23300 |
535.51 |
| Jan 06 2016 |
33651 |
541.03 |
| Dec 30 2015 |
25661 |
598.55 |
| Dec 30 2015 |
12773 |
529.65 |
| Dec 30 2015 |
23300 |
535.51 |
| Dec 30 2015 |
33632 |
541.03 |
| Dec 23 2015 |
25660 |
598.55 |
| Dec 23 2015 |
12773 |
529.65 |
| Dec 23 2015 |
23295 |
535.51 |
| Dec 23 2015 |
33628 |
541.03 |
| Dec 16 2015 |
12773 |
529.65 |
| Dec 16 2015 |
25660 |
598.55 |
| Dec 16 2015 |
23296 |
535.51 |
| Dec 16 2015 |
33629 |
541.03 |
| Dec 09 2015 |
12773 |
529.65 |
| Dec 09 2015 |
25671 |
598.55 |
| Dec 09 2015 |
23297 |
535.51 |
| Dec 09 2015 |
33635 |
541.03 |
| Dec 02 2015 |
25673 |
598.55 |
| Dec 02 2015 |
12774 |
529.65 |
| Dec 02 2015 |
23298 |
535.51 |
| Dec 02 2015 |
33637 |
541.03 |
| Nov 25 2015 |
23298 |
535.51 |
| Nov 25 2015 |
25674 |
598.55 |
| Nov 25 2015 |
12774 |
529.65 |
| Nov 25 2015 |
33639 |
541.03 |
| Nov 18 2015 |
12774 |
529.65 |
| Nov 18 2015 |
25674 |
598.55 |
| Nov 18 2015 |
23297 |
535.51 |
| Nov 18 2015 |
33638 |
541.03 |
| Nov 11 2015 |
12774 |
529.65 |
| Nov 11 2015 |
25674 |
598.55 |
| Nov 11 2015 |
23268 |
535.51 |
| Nov 11 2015 |
33617 |
541.03 |
| Nov 04 2015 |
23268 |
535.51 |
| Nov 04 2015 |
12774 |
529.65 |
| Nov 04 2015 |
25674 |
598.55 |
| Nov 04 2015 |
33617 |
541.03 |
| Oct 28 2015 |
25637 |
598.55 |
| Oct 28 2015 |
12740 |
529.65 |
| Oct 28 2015 |
23270 |
535.51 |
| Oct 28 2015 |
33567 |
541.03 |
| Oct 21 2015 |
23183 |
535.51 |
| Oct 21 2015 |
12708 |
529.65 |
| Oct 21 2015 |
25672 |
598.55 |
| Oct 21 2015 |
33532 |
541.03 |
| Oct 14 2015 |
23170 |
535.51 |
| Oct 14 2015 |
25570 |
598.55 |
| Oct 14 2015 |
12708 |
529.65 |
| Oct 14 2015 |
33461 |
541.03 |
| Oct 07 2015 |
25486 |
598.55 |
| Oct 07 2015 |
12720 |
529.65 |
| Oct 07 2015 |
23223 |
535.51 |
| Oct 07 2015 |
33457 |
541.03 |
| Sep 30 2015 |
25485 |
598.55 |
| Sep 30 2015 |
12747 |
529.65 |
| Sep 30 2015 |
23242 |
535.51 |
| Sep 30 2015 |
33482 |
541.03 |
| Sep 23 2015 |
12591 |
529.65 |
| Sep 23 2015 |
25453 |
598.55 |
| Sep 23 2015 |
23350 |
535.51 |
| Sep 23 2015 |
33497 |
541.03 |
| Sep 16 2015 |
23110 |
535.51 |
| Sep 16 2015 |
25411 |
598.55 |
| Sep 16 2015 |
12533 |
529.65 |
| Sep 16 2015 |
33313 |
541.03 |
| Sep 09 2015 |
12420 |
529.65 |
| Sep 09 2015 |
25342 |
598.55 |
| Sep 09 2015 |
23056 |
535.51 |
| Sep 09 2015 |
33251 |
541.03 |
| Sep 02 2015 |
12286 |
529.65 |
| Sep 02 2015 |
25086 |
598.55 |
| Sep 02 2015 |
23169 |
535.51 |
| Sep 02 2015 |
33199 |
541.03 |
| Aug 26 2015 |
23364 |
535.51 |
| Aug 26 2015 |
25338 |
598.55 |
| Aug 26 2015 |
12545 |
529.65 |
| Aug 26 2015 |
33387 |
541.03 |
| Aug 19 2015 |
25435 |
598.55 |
| Aug 19 2015 |
12452 |
529.65 |
| Aug 19 2015 |
23606 |
535.51 |
| Aug 19 2015 |
33681 |
541.03 |
| Aug 12 2015 |
25601 |
598.55 |
| Aug 12 2015 |
12566 |
529.65 |
| Aug 12 2015 |
21611 |
511.81 |
| Aug 12 2015 |
34200 |
544.48 |
| Aug 05 2015 |
25474 |
598.55 |
| Aug 05 2015 |
12466 |
529.65 |
| Aug 05 2015 |
21714 |
511.81 |
| Aug 05 2015 |
34143 |
544.48 |
| Jul 29 2015 |
21699 |
511.81 |
| Jul 29 2015 |
25698 |
598.55 |
| Jul 29 2015 |
12328 |
529.65 |
| Jul 29 2015 |
34362 |
544.48 |
| Jul 22 2015 |
25602 |
598.55 |
| Jul 22 2015 |
12449 |
529.65 |
| Jul 22 2015 |
21681 |
511.81 |
| Jul 22 2015 |
34434 |
544.48 |
| Jul 15 2015 |
25728 |
598.55 |
| Jul 15 2015 |
12654 |
529.65 |
| Jul 15 2015 |
22016 |
511.81 |
| Jul 15 2015 |
34631 |
544.48 |
| Jul 08 2015 |
12705 |
529.65 |
| Jul 08 2015 |
25800 |
598.55 |
| Jul 08 2015 |
22112 |
511.81 |
| Jul 08 2015 |
34796 |
544.48 |
| Jul 01 2015 |
26406 |
617.82 |
| Jul 01 2015 |
12864 |
529.65 |
| Jul 01 2015 |
22250 |
511.81 |
| Jul 01 2015 |
36407 |
561.59 |
| Jun 24 2015 |
12826 |
529.65 |
| Jun 24 2015 |
26487 |
617.82 |
| Jun 24 2015 |
22287 |
511.81 |
| Jun 24 2015 |
36504 |
561.59 |
| Jun 17 2015 |
12656 |
529.65 |
| Jun 17 2015 |
26573 |
617.82 |
| Jun 17 2015 |
22146 |
511.81 |
| Jun 17 2015 |
36462 |
561.59 |
| Jun 10 2015 |
22379 |
511.81 |
| Jun 10 2015 |
12790 |
529.65 |
| Jun 10 2015 |
25397 |
576.43 |
| Jun 10 2015 |
34427 |
537.19 |
| Jun 03 2015 |
25443 |
576.43 |
| Jun 03 2015 |
12677 |
529.65 |
| Jun 03 2015 |
22525 |
511.81 |
| Jun 03 2015 |
34675 |
537.19 |
| May 27 2015 |
12393 |
529.65 |
| May 27 2015 |
25395 |
576.43 |
| May 27 2015 |
22337 |
511.81 |
| May 27 2015 |
34348 |
537.19 |
| May 20 2015 |
22439 |
511.81 |
| May 20 2015 |
12378 |
529.65 |
| May 20 2015 |
25508 |
576.43 |
| May 20 2015 |
34409 |
537.19 |
