| Apr 28 2024 |
1159 |
329.76 |
| Apr 28 2024 |
1378 |
336.88 |
| Apr 28 2024 |
3489 |
332.13 |
| Apr 24 2024 |
2390 |
343.48 |
| Apr 24 2024 |
1974 |
355.99 |
| Apr 24 2024 |
5405 |
342.16 |
| Apr 17 2024 |
2577 |
343.48 |
| Apr 17 2024 |
1948 |
355.99 |
| Apr 17 2024 |
5568 |
342.16 |
| Apr 10 2024 |
2558 |
343.48 |
| Apr 10 2024 |
1934 |
355.99 |
| Apr 10 2024 |
5560 |
342.16 |
| Apr 03 2024 |
2584 |
343.48 |
| Apr 03 2024 |
1944 |
355.99 |
| Apr 03 2024 |
5552 |
342.16 |
| Mar 27 2024 |
2636 |
343.48 |
| Mar 27 2024 |
1924 |
355.99 |
| Mar 27 2024 |
5546 |
342.16 |
| Mar 21 2024 |
2661 |
343.48 |
| Mar 21 2024 |
1910 |
355.99 |
| Mar 21 2024 |
5543 |
342.16 |
| Mar 14 2024 |
2591 |
343.48 |
| Mar 14 2024 |
1893 |
355.99 |
| Mar 14 2024 |
5487 |
342.16 |
| Mar 07 2024 |
2602 |
343.48 |
| Mar 07 2024 |
1901 |
355.99 |
| Mar 07 2024 |
5509 |
342.16 |
| Feb 29 2024 |
2655 |
343.48 |
| Feb 29 2024 |
1903 |
355.99 |
| Feb 29 2024 |
5541 |
342.16 |
| Feb 22 2024 |
2644 |
343.48 |
| Feb 22 2024 |
4566 |
359.29 |
| Feb 22 2024 |
5491 |
341.36 |
| Feb 15 2024 |
2371 |
334.69 |
| Feb 15 2024 |
4578 |
359.29 |
| Feb 15 2024 |
5487 |
341.36 |
| Feb 08 2024 |
2354 |
334.69 |
| Feb 08 2024 |
4567 |
359.29 |
| Feb 08 2024 |
5454 |
341.36 |
| Feb 01 2024 |
2223 |
334.69 |
| Feb 01 2024 |
4608 |
359.29 |
| Feb 01 2024 |
5369 |
341.36 |
| Jan 25 2024 |
2211 |
334.69 |
| Jan 25 2024 |
4602 |
359.29 |
| Jan 25 2024 |
5351 |
341.36 |
| Jan 18 2024 |
2211 |
334.69 |
| Jan 18 2024 |
2238 |
370.49 |
| Jan 18 2024 |
5778 |
349.01 |
| Jan 11 2024 |
2211 |
334.69 |
| Jan 11 2024 |
2234 |
370.49 |
| Jan 11 2024 |
5781 |
349.01 |
| Jan 04 2024 |
2211 |
334.69 |
| Jan 04 2024 |
2236 |
370.49 |
| Jan 04 2024 |
5781 |
349.01 |
| Dec 28 2023 |
2211 |
334.69 |
| Dec 28 2023 |
2234 |
370.49 |
| Dec 28 2023 |
5778 |
349.01 |
| Dec 21 2023 |
2211 |
334.69 |
| Dec 21 2023 |
2234 |
370.49 |
| Dec 21 2023 |
5778 |
349.01 |
| Dec 14 2023 |
2211 |
334.69 |
| Dec 14 2023 |
2235 |
370.49 |
| Dec 14 2023 |
5776 |
349.01 |
| Dec 07 2023 |
2211 |
334.69 |
| Dec 07 2023 |
2236 |
370.49 |
| Dec 07 2023 |
5776 |
349.01 |
| Nov 30 2023 |
2206 |
334.69 |
| Nov 30 2023 |
2238 |
370.49 |
| Nov 30 2023 |
5774 |
349.01 |
| Nov 23 2023 |
2206 |
334.69 |
| Nov 23 2023 |
2238 |
370.49 |
| Nov 23 2023 |
5774 |
349.01 |
| Nov 16 2023 |
2206 |
334.69 |
| Nov 16 2023 |
2231 |
370.49 |
| Nov 16 2023 |
5766 |
349.01 |
| Nov 09 2023 |
2206 |
334.69 |
| Nov 09 2023 |
2223 |
370.49 |
| Nov 09 2023 |
5761 |
349.01 |
| Nov 02 2023 |
2206 |
334.69 |
| Nov 02 2023 |
2223 |
370.49 |
| Nov 02 2023 |
5761 |
349.01 |
| Oct 26 2023 |
2186 |
334.69 |
| Oct 26 2023 |
2202 |
370.49 |
| Oct 26 2023 |
5760 |
349.01 |
| Oct 19 2023 |
2189 |
334.69 |
| Oct 19 2023 |
2193 |
370.49 |
| Oct 19 2023 |
5728 |
349.01 |
| Oct 12 2023 |
2189 |
334.69 |
| Oct 12 2023 |
2195 |
370.49 |
| Oct 12 2023 |
5730 |
349.01 |
| Oct 05 2023 |
2190 |
334.69 |
| Oct 05 2023 |
2196 |
370.49 |
| Oct 05 2023 |
5633 |
349.01 |
| Sep 28 2023 |
2240 |
334.69 |
| Sep 28 2023 |
2194 |
370.49 |
| Sep 28 2023 |
5707 |
349.01 |
| Sep 21 2023 |
2238 |
334.69 |
| Sep 21 2023 |
2130 |
370.49 |
| Sep 21 2023 |
5701 |
349.01 |
| Sep 14 2023 |
2256 |
334.69 |
| Sep 14 2023 |
5335 |
377.3 |
| Sep 14 2023 |
5720 |
349.01 |
| Sep 07 2023 |
2261 |
334.69 |
| Sep 07 2023 |
5330 |
377.3 |
| Sep 07 2023 |
5730 |
349.01 |
| Aug 31 2023 |
2275 |
334.69 |
| Aug 31 2023 |
5367 |
377.3 |
| Aug 31 2023 |
5763 |
349.01 |
| Aug 24 2023 |
2302 |
334.69 |
| Aug 24 2023 |
5341 |
377.3 |
| Aug 24 2023 |
5720 |
349.01 |
| Aug 17 2023 |
2293 |
334.69 |
| Aug 17 2023 |
5363 |
377.3 |
| Aug 17 2023 |
5748 |
349.01 |
| Aug 10 2023 |
2307 |
334.69 |
| Aug 10 2023 |
5401 |
378.6 |
| Aug 10 2023 |
5781 |
349.01 |
| Aug 03 2023 |
2292 |
334.69 |
| Aug 03 2023 |
5375 |
378.6 |
| Aug 03 2023 |
5762 |
349.01 |
| Jul 27 2023 |
2301 |
334.69 |
| Jul 27 2023 |
5367 |
378.6 |
| Jul 27 2023 |
5769 |
349.01 |
| Jul 20 2023 |
2324 |
334.69 |
| Jul 20 2023 |
5400 |
378.6 |
| Jul 20 2023 |
5739 |
349.01 |
| Jul 13 2023 |
2328 |
334.69 |
| Jul 13 2023 |
5419 |
378.6 |
| Jul 13 2023 |
5767 |
349.01 |
| Jul 06 2023 |
2358 |
334.69 |
| Jul 06 2023 |
5438 |
378.6 |
| Jul 06 2023 |
5773 |
349.01 |
| Jun 29 2023 |
2353 |
334.69 |
| Jun 29 2023 |
5393 |
378.6 |
| Jun 29 2023 |
5763 |
349.01 |
| Jun 22 2023 |
2349 |
334.69 |
| Jun 22 2023 |
5386 |
378.6 |
| Jun 22 2023 |
5734 |
349.01 |
| Jun 15 2023 |
2372 |
334.69 |
| Jun 15 2023 |
5425 |
378.6 |
| Jun 15 2023 |
5733 |
349.01 |
| Jun 08 2023 |
2398 |
334.69 |
| Jun 08 2023 |
5432 |
378.6 |
| Jun 08 2023 |
5771 |
349.01 |
| Jun 01 2023 |
2306 |
357.2 |
| Jun 01 2023 |
5329 |
378.6 |
| Jun 01 2023 |
6795 |
367.58 |
| May 25 2023 |
2322 |
357.2 |
| May 25 2023 |
5292 |
378.6 |
| May 25 2023 |
6754 |
367.58 |
| May 18 2023 |
2292 |
357.2 |
| May 18 2023 |
5242 |
378.6 |
| May 18 2023 |
6726 |
367.58 |
| May 11 2023 |
2309 |
357.2 |
| May 11 2023 |
5217 |
378.6 |
| May 11 2023 |
6692 |
367.58 |
| May 04 2023 |
2264 |
357.2 |
| May 04 2023 |
5142 |
378.6 |
| May 04 2023 |
6562 |
367.58 |
| Apr 27 2023 |
2255 |
357.2 |
| Apr 27 2023 |
5118 |
378.6 |
| Apr 27 2023 |
6476 |
367.58 |
| Apr 20 2023 |
2141 |
357.2 |
| Apr 20 2023 |
5055 |
378.6 |
| Apr 20 2023 |
6426 |
367.58 |
| Apr 13 2023 |
2155 |
357.2 |
| Apr 13 2023 |
5036 |
378.6 |
| Apr 13 2023 |
6400 |
367.58 |
| Apr 06 2023 |
2119 |
357.2 |
| Apr 06 2023 |
5027 |
378.6 |
| Apr 06 2023 |
6383 |
367.58 |
| Mar 30 2023 |
2069 |
357.2 |
| Mar 30 2023 |
5018 |
378.6 |
| Mar 30 2023 |
6370 |
367.58 |
| Mar 23 2023 |
2101 |
357.2 |
| Mar 23 2023 |
4967 |
378.6 |
| Mar 23 2023 |
6337 |
367.58 |
| Mar 16 2023 |
2089 |
357.2 |
| Mar 16 2023 |
4942 |
378.6 |
| Mar 16 2023 |
6286 |
367.58 |
| Mar 09 2023 |
2077 |
357.2 |
| Mar 09 2023 |
4918 |
378.6 |
| Mar 09 2023 |
6226 |
367.58 |
| Mar 02 2023 |
2074 |
357.2 |
| Mar 02 2023 |
4914 |
379.77 |
| Mar 02 2023 |
6390 |
370.74 |
| Feb 23 2023 |
2071 |
357.2 |
| Feb 23 2023 |
4906 |
379.77 |
| Feb 23 2023 |
6393 |
370.74 |
| Feb 16 2023 |
2057 |
357.2 |
| Feb 16 2023 |
4871 |
379.77 |
| Feb 16 2023 |
6321 |
370.74 |
| Feb 09 2023 |
1975 |
357.2 |
| Feb 09 2023 |
4856 |
379.77 |
| Feb 09 2023 |
6316 |
370.74 |
| Feb 02 2023 |
1951 |
357.2 |
| Feb 02 2023 |
4828 |
379.77 |
| Feb 02 2023 |
6303 |
370.74 |
| Jan 26 2023 |
1935 |
357.2 |
| Jan 26 2023 |
4800 |
379.77 |
| Jan 26 2023 |
6289 |
370.74 |
| Jan 19 2023 |
1935 |
357.2 |
| Jan 19 2023 |
4777 |
379.77 |
| Jan 19 2023 |
6281 |
370.74 |
| Jan 12 2023 |
1935 |
357.2 |
| Jan 12 2023 |
4777 |
379.77 |
| Jan 12 2023 |
6281 |
370.74 |
| Jan 05 2023 |
1935 |
357.2 |
| Jan 05 2023 |
4777 |
379.77 |
| Jan 05 2023 |
6282 |
370.74 |
| Dec 29 2022 |
1935 |
357.2 |
| Dec 29 2022 |
4777 |
379.77 |
| Dec 29 2022 |
6282 |
370.74 |
| Dec 22 2022 |
1935 |
357.2 |
| Dec 22 2022 |
4777 |
379.77 |
| Dec 22 2022 |
6282 |
370.74 |
| Dec 15 2022 |
1937 |
357.2 |
| Dec 15 2022 |
4775 |
379.77 |
| Dec 15 2022 |
6283 |
370.74 |
| Dec 08 2022 |
1937 |
357.2 |
| Dec 08 2022 |
4770 |
379.77 |
| Dec 08 2022 |
6277 |
370.74 |
| Dec 01 2022 |
1937 |
357.2 |
| Dec 01 2022 |
4770 |
379.77 |
| Dec 01 2022 |
6277 |
370.74 |
| Nov 24 2022 |
1937 |
357.2 |
| Nov 24 2022 |
4770 |
379.77 |
| Nov 24 2022 |
6277 |
370.74 |
| Nov 17 2022 |
1936 |
357.2 |
| Nov 17 2022 |
4769 |
379.77 |
| Nov 17 2022 |
6273 |
370.74 |
| Nov 10 2022 |
1936 |
357.2 |
| Nov 10 2022 |
4769 |
379.77 |
| Nov 10 2022 |
6274 |
370.74 |
| Nov 03 2022 |
1936 |
357.2 |
| Nov 03 2022 |
4755 |
379.77 |
| Nov 03 2022 |
6260 |
370.74 |
| Oct 27 2022 |
1936 |
357.2 |
| Oct 27 2022 |
4746 |
379.77 |
| Oct 27 2022 |
6253 |
370.74 |
| Oct 20 2022 |
1938 |
357.2 |
| Oct 20 2022 |
4746 |
379.77 |
| Oct 20 2022 |
6258 |
370.74 |
| Oct 13 2022 |
1916 |
357.2 |
| Oct 13 2022 |
4746 |
379.77 |
| Oct 13 2022 |
6253 |
370.74 |
| Oct 06 2022 |
1893 |
357.2 |
| Oct 06 2022 |
4750 |
379.77 |
| Oct 06 2022 |
6251 |
370.74 |
| Sep 29 2022 |
1872 |
357.2 |
| Sep 29 2022 |
4759 |
379.77 |
| Sep 29 2022 |
6254 |
370.74 |
| Sep 22 2022 |
1863 |
357.2 |
| Sep 22 2022 |
4753 |
379.77 |
| Sep 22 2022 |
6240 |
370.74 |
| Sep 15 2022 |
1858 |
357.2 |
| Sep 15 2022 |
4748 |
379.77 |
| Sep 15 2022 |
6236 |
370.74 |
| Sep 08 2022 |
1864 |
357.2 |
| Sep 08 2022 |
4694 |
379.77 |
| Sep 08 2022 |
6204 |
370.74 |
| Sep 01 2022 |
1849 |
357.2 |
| Sep 01 2022 |
4640 |
379.77 |
| Sep 01 2022 |
6130 |
370.74 |
| Aug 25 2022 |
1847 |
357.2 |
| Aug 25 2022 |
4595 |
379.77 |
| Aug 25 2022 |
6067 |
370.74 |
| Aug 18 2022 |
1540 |
345.95 |
| Aug 18 2022 |
4572 |
379.77 |
| Aug 18 2022 |
6049 |
371.32 |
| Aug 11 2022 |
1534 |
345.95 |
| Aug 11 2022 |
4496 |
379.77 |
| Aug 11 2022 |
6010 |
371.32 |
| Aug 04 2022 |
1514 |
345.95 |
| Aug 04 2022 |
4488 |
379.77 |
| Aug 04 2022 |
5995 |
371.32 |
| Jul 28 2022 |
1520 |
345.95 |
| Jul 28 2022 |
4409 |
379.77 |
| Jul 28 2022 |
5926 |
371.32 |
| Jul 21 2022 |
1498 |
345.95 |
| Jul 21 2022 |
4338 |
379.77 |
| Jul 21 2022 |
5850 |
371.32 |
| Jul 14 2022 |
1492 |
345.95 |
| Jul 14 2022 |
4332 |
379.77 |
| Jul 14 2022 |
5825 |
371.32 |
| Jul 07 2022 |
1486 |
345.95 |
| Jul 07 2022 |
4292 |
379.77 |
| Jul 07 2022 |
5776 |
371.32 |
| Jun 30 2022 |
1482 |
345.95 |
| Jun 30 2022 |
4268 |
379.77 |
| Jun 30 2022 |
5747 |
371.32 |
| Jun 23 2022 |
1480 |
345.95 |
| Jun 23 2022 |
4228 |
379.77 |
| Jun 23 2022 |
5723 |
371.32 |
| Jun 16 2022 |
1480 |
345.95 |
| Jun 16 2022 |
4063 |
379.77 |
| Jun 16 2022 |
5602 |
371.32 |
| Jun 09 2022 |
1442 |
345.95 |
| Jun 09 2022 |
4030 |
379.77 |
| Jun 09 2022 |
5518 |
371.32 |
| Jun 02 2022 |
3886 |
379.77 |
| Jun 02 2022 |
5809 |
379.77 |
| May 26 2022 |
3826 |
379.77 |
| May 26 2022 |
5689 |
379.77 |
| May 19 2022 |
3705 |
379.77 |
| May 19 2022 |
5519 |
379.77 |
| May 12 2022 |
3680 |
379.77 |
| May 12 2022 |
5470 |
379.77 |
| May 05 2022 |
3562 |
379.77 |
| May 05 2022 |
5338 |
379.77 |
| Apr 28 2022 |
3467 |
379.77 |
| Apr 28 2022 |
5208 |
379.77 |
| Apr 21 2022 |
3330 |
379.77 |
| Apr 21 2022 |
5013 |
379.77 |
| Apr 14 2022 |
3289 |
379.77 |
| Apr 14 2022 |
4928 |
379.77 |
| Apr 07 2022 |
3241 |
379.77 |
| Apr 07 2022 |
4854 |
379.77 |
| Mar 31 2022 |
3230 |
379.77 |
| Mar 31 2022 |
4842 |
379.77 |
| Mar 24 2022 |
3154 |
379.77 |
| Mar 24 2022 |
4711 |
379.77 |
| Mar 17 2022 |
3112 |
379.77 |
| Mar 17 2022 |
4673 |
379.77 |
| Mar 10 2022 |
3086 |
379.77 |
| Mar 10 2022 |
4599 |
379.77 |
| Mar 03 2022 |
3096 |
379.77 |
| Mar 03 2022 |
4602 |
379.77 |
| Feb 24 2022 |
2338 |
386.72 |
| Feb 24 2022 |
2918 |
386.72 |
| Feb 17 2022 |
2300 |
386.72 |
| Feb 17 2022 |
2607 |
386.72 |
| Feb 10 2022 |
2295 |
386.72 |
| Feb 10 2022 |
2554 |
386.72 |
| Feb 03 2022 |
2273 |
386.72 |
| Feb 03 2022 |
2545 |
386.72 |
| Jan 27 2022 |
2257 |
386.72 |
| Jan 27 2022 |
2547 |
386.72 |
| Jan 20 2022 |
2251 |
386.72 |
| Jan 20 2022 |
2545 |
386.72 |
| Jan 13 2022 |
2234 |
386.72 |
| Jan 13 2022 |
2558 |
386.72 |
| Jan 06 2022 |
2235 |
386.72 |
| Jan 06 2022 |
2559 |
386.72 |
| Dec 30 2021 |
2239 |
386.72 |
| Dec 30 2021 |
2562 |
386.72 |
| Dec 23 2021 |
2239 |
386.72 |
| Dec 23 2021 |
2562 |
386.72 |
| Dec 16 2021 |
2239 |
386.72 |
| Dec 16 2021 |
2562 |
386.72 |
| Dec 09 2021 |
2239 |
386.72 |
| Dec 09 2021 |
2562 |
386.72 |
| Dec 02 2021 |
2238 |
386.72 |
| Dec 02 2021 |
2563 |
386.72 |
| Nov 25 2021 |
2238 |
386.72 |
| Nov 25 2021 |
2563 |
386.72 |
| Nov 18 2021 |
2239 |
386.72 |
| Nov 18 2021 |
2564 |
386.72 |
| Nov 11 2021 |
2239 |
386.72 |
| Nov 11 2021 |
2565 |
386.72 |
| Nov 04 2021 |
2239 |
386.72 |
| Nov 04 2021 |
2589 |
386.72 |
| Oct 28 2021 |
2240 |
386.72 |
| Oct 28 2021 |
2590 |
386.72 |
| Oct 21 2021 |
2240 |
386.72 |
| Oct 21 2021 |
2598 |
386.72 |
| Oct 14 2021 |
2240 |
386.72 |
| Oct 14 2021 |
2594 |
386.72 |
| Oct 07 2021 |
2238 |
386.72 |
| Oct 07 2021 |
2596 |
386.72 |
| Sep 30 2021 |
2196 |
386.72 |
| Sep 30 2021 |
2549 |
386.72 |
| Sep 23 2021 |
2146 |
386.72 |
| Sep 23 2021 |
2544 |
386.72 |
| Sep 16 2021 |
2017 |
382.5 |
| Sep 16 2021 |
2368 |
382.5 |
| Sep 09 2021 |
1987 |
382.5 |
| Sep 09 2021 |
2351 |
382.5 |
| Sep 02 2021 |
1932 |
382.5 |
| Sep 02 2021 |
2372 |
382.5 |
| Aug 26 2021 |
1903 |
382.5 |
| Aug 26 2021 |
2276 |
382.5 |
| Aug 19 2021 |
1885 |
382.5 |
| Aug 19 2021 |
2296 |
382.5 |
