| Jun 23 2022 |
8475 |
528.14 |
| Jun 23 2022 |
5924 |
469.65 |
| Jun 23 2022 |
11484 |
508.64 |
| Jun 16 2022 |
8382 |
528.14 |
| Jun 16 2022 |
5894 |
469.65 |
| Jun 16 2022 |
11253 |
508.64 |
| Jun 09 2022 |
8258 |
528.14 |
| Jun 09 2022 |
5879 |
469.65 |
| Jun 09 2022 |
11090 |
508.64 |
| Jun 02 2022 |
8165 |
528.14 |
| Jun 02 2022 |
5809 |
469.65 |
| Jun 02 2022 |
10811 |
508.64 |
| May 26 2022 |
8129 |
528.14 |
| May 26 2022 |
5752 |
469.65 |
| May 26 2022 |
10645 |
508.64 |
| May 19 2022 |
8060 |
528.14 |
| May 19 2022 |
5639 |
469.65 |
| May 19 2022 |
10324 |
508.64 |
| May 12 2022 |
8037 |
528.14 |
| May 12 2022 |
5639 |
469.65 |
| May 12 2022 |
10208 |
508.64 |
| May 05 2022 |
7833 |
528.14 |
| May 05 2022 |
5546 |
469.65 |
| May 05 2022 |
9913 |
508.64 |
| Apr 28 2022 |
7910 |
528.14 |
| Apr 28 2022 |
5534 |
469.65 |
| Apr 28 2022 |
9709 |
508.64 |
| Apr 21 2022 |
7488 |
528.14 |
| Apr 21 2022 |
5332 |
469.65 |
| Apr 21 2022 |
9369 |
508.64 |
| Apr 14 2022 |
7414 |
528.14 |
| Apr 14 2022 |
5293 |
469.65 |
| Apr 14 2022 |
9185 |
508.64 |
| Apr 07 2022 |
7328 |
528.14 |
| Apr 07 2022 |
5281 |
469.65 |
| Apr 07 2022 |
9041 |
508.64 |
| Mar 31 2022 |
7324 |
528.14 |
| Mar 31 2022 |
5283 |
469.65 |
| Mar 31 2022 |
8982 |
508.64 |
| Mar 24 2022 |
7076 |
528.14 |
| Mar 24 2022 |
5220 |
469.65 |
| Mar 24 2022 |
8751 |
508.64 |
| Mar 17 2022 |
7064 |
528.14 |
| Mar 17 2022 |
5138 |
469.65 |
| Mar 17 2022 |
8682 |
508.64 |
| Mar 10 2022 |
7037 |
528.14 |
| Mar 10 2022 |
5153 |
469.65 |
| Mar 10 2022 |
8527 |
508.64 |
| Mar 03 2022 |
7212 |
528.14 |
| Mar 03 2022 |
5235 |
469.65 |
| Mar 03 2022 |
8672 |
508.64 |
| Feb 24 2022 |
7050 |
528.14 |
| Feb 24 2022 |
5206 |
469.65 |
| Feb 24 2022 |
8613 |
508.64 |
| Feb 17 2022 |
6700 |
528.14 |
| Feb 17 2022 |
5086 |
469.65 |
| Feb 17 2022 |
8180 |
508.64 |
| Feb 10 2022 |
6807 |
528.14 |
| Feb 10 2022 |
5115 |
469.65 |
| Feb 10 2022 |
8436 |
508.64 |
| Feb 03 2022 |
6947 |
528.14 |
| Feb 03 2022 |
5164 |
469.65 |
| Feb 03 2022 |
8582 |
508.64 |
| Jan 27 2022 |
6995 |
528.14 |
| Jan 27 2022 |
5167 |
469.65 |
| Jan 27 2022 |
8688 |
508.64 |
| Jan 20 2022 |
7051 |
528.14 |
| Jan 20 2022 |
5167 |
469.65 |
| Jan 20 2022 |
8774 |
508.64 |
| Jan 13 2022 |
7051 |
528.14 |
| Jan 13 2022 |
5170 |
469.65 |
| Jan 13 2022 |
8836 |
508.64 |
| Jan 06 2022 |
7051 |
528.14 |
| Jan 06 2022 |
5171 |
469.65 |
| Jan 06 2022 |
8836 |
508.64 |
| Dec 30 2021 |
7063 |
528.14 |
| Dec 30 2021 |
5175 |
469.65 |
| Dec 30 2021 |
8840 |
508.64 |
| Dec 23 2021 |
7063 |
528.14 |
| Dec 23 2021 |
5175 |
469.65 |
| Dec 23 2021 |
8840 |
508.64 |
| Dec 16 2021 |
7063 |
528.14 |
| Dec 16 2021 |
5175 |
469.65 |
| Dec 16 2021 |
8840 |
508.64 |
| Dec 09 2021 |
7063 |
528.14 |
| Dec 09 2021 |
5175 |
469.65 |
| Dec 09 2021 |
8840 |
508.64 |
| Dec 02 2021 |
7063 |
528.14 |
| Dec 02 2021 |
5172 |
469.65 |
| Dec 02 2021 |
8844 |
508.64 |
| Nov 25 2021 |
7063 |
528.14 |
| Nov 25 2021 |
5172 |
469.65 |
| Nov 25 2021 |
8844 |
508.64 |
| Nov 18 2021 |
7063 |
528.14 |
| Nov 18 2021 |
5173 |
469.65 |
| Nov 18 2021 |
8844 |
508.64 |
| Nov 11 2021 |
7064 |
528.14 |
| Nov 11 2021 |
5173 |
469.65 |
| Nov 11 2021 |
8844 |
508.64 |
| Nov 04 2021 |
7062 |
528.14 |
| Nov 04 2021 |
5173 |
469.65 |
| Nov 04 2021 |
8859 |
508.64 |
| Oct 28 2021 |
7062 |
528.14 |
| Oct 28 2021 |
5173 |
469.65 |
| Oct 28 2021 |
8859 |
508.64 |
| Oct 21 2021 |
7063 |
528.14 |
| Oct 21 2021 |
5173 |
469.65 |
| Oct 21 2021 |
8858 |
508.64 |
| Oct 14 2021 |
7073 |
528.14 |
| Oct 14 2021 |
5174 |
469.65 |
| Oct 14 2021 |
8874 |
508.64 |
| Oct 07 2021 |
7100 |
528.14 |
| Oct 07 2021 |
5175 |
469.65 |
| Oct 07 2021 |
8878 |
508.64 |
| Sep 30 2021 |
7132 |
528.14 |
| Sep 30 2021 |
5113 |
469.65 |
| Sep 30 2021 |
8837 |
508.64 |
| Sep 23 2021 |
7173 |
528.14 |
| Sep 23 2021 |
5038 |
469.65 |
| Sep 23 2021 |
8673 |
508.64 |
| Sep 16 2021 |
7101 |
528.14 |
| Sep 16 2021 |
5021 |
469.65 |
| Sep 16 2021 |
8531 |
508.64 |
| Sep 09 2021 |
7200 |
528.14 |
| Sep 09 2021 |
4990 |
469.65 |
| Sep 09 2021 |
8564 |
508.64 |
| Sep 02 2021 |
7374 |
528.14 |
| Sep 02 2021 |
4928 |
469.65 |
| Sep 02 2021 |
8355 |
508.64 |
| Aug 26 2021 |
7485 |
528.14 |
| Aug 26 2021 |
4980 |
469.65 |
| Aug 26 2021 |
8595 |
508.64 |
| Aug 19 2021 |
7662 |
528.14 |
| Aug 19 2021 |
5052 |
469.65 |
| Aug 19 2021 |
8563 |
508.64 |
| Aug 12 2021 |
7744 |
528.14 |
| Aug 12 2021 |
5073 |
469.65 |
| Aug 12 2021 |
8625 |
508.64 |
| Aug 05 2021 |
7920 |
528.14 |
| Aug 05 2021 |
5077 |
469.65 |
| Aug 05 2021 |
8703 |
508.64 |
| Jul 29 2021 |
8127 |
528.14 |
| Jul 29 2021 |
5052 |
469.65 |
| Jul 29 2021 |
8774 |
508.64 |
| Jul 22 2021 |
8131 |
528.14 |
| Jul 22 2021 |
4968 |
469.65 |
| Jul 22 2021 |
8726 |
508.64 |
| Jul 15 2021 |
8485 |
528.14 |
| Jul 15 2021 |
4923 |
469.65 |
| Jul 15 2021 |
8817 |
508.64 |
| Jul 08 2021 |
8526 |
528.14 |
| Jul 08 2021 |
4933 |
469.65 |
| Jul 08 2021 |
9015 |
508.64 |
| Jul 01 2021 |
8621 |
528.14 |
| Jul 01 2021 |
4899 |
469.65 |
| Jul 01 2021 |
9190 |
508.64 |
| Jun 24 2021 |
8683 |
528.14 |
| Jun 24 2021 |
4897 |
469.65 |
| Jun 24 2021 |
9378 |
508.64 |
| Jun 17 2021 |
8636 |
528.14 |
| Jun 17 2021 |
4728 |
469.65 |
| Jun 17 2021 |
9404 |
508.64 |
| Jun 10 2021 |
8547 |
528.14 |
| Jun 10 2021 |
4688 |
469.65 |
| Jun 10 2021 |
9285 |
508.64 |
| Jun 03 2021 |
9349 |
508.64 |
| May 27 2021 |
8490 |
528.14 |
| May 27 2021 |
4656 |
469.65 |
| May 27 2021 |
9365 |
508.64 |
| May 07 2021 |
19622 |
508.64 |
| Apr 30 2021 |
3163 |
528.14 |
| Apr 30 2021 |
1451 |
519.86 |
| Apr 30 2021 |
2921 |
469.65 |
| Apr 30 2021 |
5462 |
508.64 |
| Apr 23 2021 |
2711 |
528.14 |
| Apr 23 2021 |
2797 |
469.65 |
| Apr 23 2021 |
1413 |
519.86 |
| Apr 23 2021 |
4993 |
508.64 |
| Apr 16 2021 |
1346 |
519.86 |
| Apr 16 2021 |
2604 |
469.65 |
| Apr 16 2021 |
2257 |
528.14 |
| Apr 16 2021 |
4541 |
508.64 |
| Apr 09 2021 |
2110 |
469.65 |
| Apr 09 2021 |
1346 |
519.86 |
| Apr 09 2021 |
2102 |
528.14 |
| Apr 09 2021 |
3888 |
508.64 |
| Apr 02 2021 |
2067 |
528.14 |
| Apr 02 2021 |
2100 |
469.65 |
| Apr 02 2021 |
1346 |
519.86 |
| Apr 02 2021 |
3854 |
508.64 |
| Mar 26 2021 |
1902 |
469.65 |
| Mar 26 2021 |
1346 |
519.86 |
| Mar 26 2021 |
1880 |
528.14 |
| Mar 26 2021 |
3608 |
508.64 |
| Mar 19 2021 |
1179 |
519.86 |
| Mar 19 2021 |
1674 |
469.65 |
| Mar 19 2021 |
1817 |
528.14 |
| Mar 19 2021 |
3318 |
508.64 |
| Mar 12 2021 |
1658 |
528.14 |
| Mar 12 2021 |
1533 |
469.65 |
| Mar 12 2021 |
1095 |
519.86 |
| Mar 12 2021 |
3080 |
508.64 |
| Mar 05 2021 |
2252 |
469.65 |
| Mar 05 2021 |
1417 |
519.86 |
| Mar 05 2021 |
2882 |
528.14 |
| Mar 05 2021 |
4756 |
508.64 |
| Feb 26 2021 |
2706 |
469.65 |
| Feb 26 2021 |
1665 |
519.86 |
| Feb 26 2021 |
3491 |
528.14 |
| Feb 26 2021 |
5520 |
508.64 |
| Feb 19 2021 |
2866 |
469.65 |
| Feb 19 2021 |
1687 |
519.86 |
| Feb 19 2021 |
4425 |
528.14 |
| Feb 19 2021 |
6254 |
508.64 |
| Feb 12 2021 |
4814 |
528.14 |
| Feb 12 2021 |
3112 |
469.65 |
| Feb 12 2021 |
2034 |
519.86 |
| Feb 12 2021 |
6641 |
508.64 |
| Feb 05 2021 |
3372 |
469.65 |
| Feb 05 2021 |
2218 |
519.86 |
| Feb 05 2021 |
5131 |
528.14 |
| Feb 05 2021 |
7060 |
508.64 |
| Jan 29 2021 |
3465 |
469.65 |
| Jan 29 2021 |
2233 |
519.86 |
| Jan 29 2021 |
5297 |
528.14 |
| Jan 29 2021 |
7271 |
508.64 |
| Jan 22 2021 |
5450 |
528.14 |
| Jan 22 2021 |
2244 |
519.86 |
| Jan 22 2021 |
3543 |
469.65 |
| Jan 22 2021 |
7424 |
508.64 |
| Jan 15 2021 |
2244 |
519.86 |
| Jan 15 2021 |
3669 |
469.65 |
| Jan 15 2021 |
5450 |
528.14 |
| Jan 15 2021 |
7564 |
508.64 |
| Jan 08 2021 |
2244 |
519.86 |
| Jan 08 2021 |
3669 |
469.65 |
| Jan 08 2021 |
5450 |
528.14 |
| Jan 08 2021 |
7534 |
508.64 |
| Jan 01 2021 |
3654 |
469.65 |
| Jan 01 2021 |
2244 |
519.86 |
| Jan 01 2021 |
5450 |
528.14 |
| Jan 01 2021 |
7487 |
508.64 |
| Dec 25 2020 |
5450 |
528.14 |
| Dec 25 2020 |
2244 |
519.86 |
| Dec 25 2020 |
3654 |
469.65 |
| Dec 25 2020 |
7487 |
508.64 |
| Dec 18 2020 |
3654 |
469.65 |
| Dec 18 2020 |
2189 |
519.86 |
| Dec 18 2020 |
5450 |
528.14 |
| Dec 18 2020 |
7487 |
508.64 |
| Dec 11 2020 |
2189 |
519.86 |
| Dec 11 2020 |
3654 |
469.65 |
| Dec 11 2020 |
5450 |
528.14 |
| Dec 11 2020 |
7465 |
508.64 |
| Dec 04 2020 |
3615 |
469.65 |
| Dec 04 2020 |
2189 |
519.86 |
| Dec 04 2020 |
5450 |
528.14 |
| Dec 04 2020 |
7427 |
508.64 |
| Nov 27 2020 |
3615 |
469.65 |
| Nov 27 2020 |
2189 |
519.86 |
| Nov 27 2020 |
5450 |
528.14 |
| Nov 27 2020 |
7427 |
508.64 |
| Nov 20 2020 |
3615 |
469.65 |
| Nov 20 2020 |
2189 |
519.86 |
| Nov 20 2020 |
5450 |
528.14 |
| Nov 20 2020 |
7427 |
508.64 |
| Nov 13 2020 |
2189 |
519.86 |
| Nov 13 2020 |
3615 |
469.65 |
| Nov 13 2020 |
5450 |
528.14 |
| Nov 13 2020 |
7427 |
508.64 |
| Nov 06 2020 |
5450 |
528.14 |
| Nov 06 2020 |
3615 |
469.65 |
| Nov 06 2020 |
2189 |
519.86 |
| Nov 06 2020 |
7530 |
508.64 |
| Oct 30 2020 |
2168 |
519.86 |
| Oct 30 2020 |
3612 |
469.65 |
| Oct 30 2020 |
5436 |
528.14 |
| Oct 30 2020 |
7454 |
508.64 |
| Oct 23 2020 |
3612 |
469.65 |
| Oct 23 2020 |
2155 |
519.86 |
| Oct 23 2020 |
5234 |
528.14 |
| Oct 23 2020 |
7372 |
508.64 |
| Oct 16 2020 |
5301 |
528.14 |
| Oct 16 2020 |
3584 |
469.65 |
| Oct 16 2020 |
2065 |
519.86 |
| Oct 16 2020 |
7394 |
508.64 |
| Oct 09 2020 |
3550 |
469.65 |
| Oct 09 2020 |
2065 |
519.86 |
| Oct 09 2020 |
5290 |
528.14 |
| Oct 09 2020 |
7349 |
508.64 |
| Oct 02 2020 |
5205 |
528.14 |
| Oct 02 2020 |
3326 |
469.65 |
| Oct 02 2020 |
2009 |
519.86 |
| Oct 02 2020 |
7026 |
508.64 |
| Sep 25 2020 |
5129 |
528.14 |
| Sep 25 2020 |
3377 |
469.65 |
| Sep 25 2020 |
1806 |
519.86 |
| Sep 25 2020 |
7075 |
508.64 |
| Sep 18 2020 |
3398 |
469.65 |
| Sep 18 2020 |
1838 |
519.86 |
| Sep 18 2020 |
5165 |
528.14 |
| Sep 18 2020 |
7117 |
508.64 |
| Sep 11 2020 |
1703 |
519.86 |
| Sep 11 2020 |
3456 |
469.65 |
| Sep 11 2020 |
4997 |
528.14 |
| Sep 11 2020 |
6849 |
508.64 |
| Sep 04 2020 |
3694 |
469.65 |
| Sep 04 2020 |
1766 |
519.86 |
| Sep 04 2020 |
5639 |
528.14 |
| Sep 04 2020 |
7612 |
508.64 |
| Aug 28 2020 |
6047 |
528.14 |
| Aug 28 2020 |
4085 |
469.65 |
| Aug 28 2020 |
2155 |
519.86 |
| Aug 28 2020 |
8137 |
508.64 |
| Aug 21 2020 |
2163 |
519.86 |
| Aug 21 2020 |
4396 |
469.65 |
| Aug 21 2020 |
6477 |
528.14 |
| Aug 21 2020 |
8791 |
508.64 |
| Aug 14 2020 |
2411 |
519.86 |
| Aug 14 2020 |
4557 |
469.65 |
| Aug 14 2020 |
6740 |
528.14 |
| Aug 14 2020 |
9198 |
508.64 |
| Aug 07 2020 |
7262 |
528.14 |
| Aug 07 2020 |
2643 |
519.86 |
| Aug 07 2020 |
4934 |
469.65 |
| Aug 07 2020 |
9865 |
508.64 |
| Jul 31 2020 |
5351 |
469.65 |
| Jul 31 2020 |
2821 |
519.86 |
| Jul 31 2020 |
7724 |
528.14 |
| Jul 31 2020 |
10492 |
508.64 |
| Jul 24 2020 |
5794 |
469.65 |
| Jul 24 2020 |
2847 |
519.86 |
| Jul 24 2020 |
8054 |
528.14 |
| Jul 24 2020 |
11185 |
508.64 |
| Jul 17 2020 |
2956 |
519.86 |
| Jul 17 2020 |
6285 |
469.65 |
| Jul 17 2020 |
8555 |
528.14 |
| Jul 17 2020 |
11703 |
508.64 |
| Jul 10 2020 |
8949 |
528.14 |
| Jul 10 2020 |
6815 |
469.65 |
| Jul 10 2020 |
3259 |
519.86 |
| Jul 10 2020 |
12431 |
508.64 |
| Jun 22 2016 |
20053 |
516.62 |
| Jun 22 2016 |
29849 |
516.62 |
| Jun 15 2016 |
20330 |
516.62 |
| Jun 15 2016 |
30185 |
516.62 |
| Jun 08 2016 |
20435 |
516.62 |
| Jun 08 2016 |
30327 |
516.62 |
| Jun 01 2016 |
20540 |
516.62 |
| Jun 01 2016 |
30627 |
516.62 |
| May 25 2016 |
20501 |
516.62 |
| May 25 2016 |
30430 |
516.62 |
| May 18 2016 |
20603 |
516.62 |
| May 18 2016 |
30689 |
516.62 |
| May 11 2016 |
20660 |
516.62 |
| May 11 2016 |
30689 |
516.62 |
| May 04 2016 |
20529 |
516.62 |
| May 04 2016 |
30562 |
516.62 |
| Apr 27 2016 |
20799 |
516.62 |
| Apr 27 2016 |
31007 |
516.62 |
| Apr 20 2016 |
20652 |
516.62 |
| Apr 20 2016 |
30954 |
516.62 |
| Apr 13 2016 |
21097 |
516.62 |
| Apr 13 2016 |
30884 |
516.62 |
| Apr 06 2016 |
21622 |
516.62 |
| Apr 06 2016 |
31247 |
516.62 |
| Mar 30 2016 |
21411 |
516.62 |
| Mar 30 2016 |
31046 |
516.62 |
| Mar 23 2016 |
21737 |
516.62 |
| Mar 23 2016 |
31138 |
516.62 |
| Mar 16 2016 |
21925 |
516.62 |
| Mar 16 2016 |
31181 |
516.62 |
| Mar 09 2016 |
22061 |
516.62 |
| Mar 09 2016 |
31243 |
516.62 |
| Mar 02 2016 |
21678 |
516.62 |
| Mar 02 2016 |
30884 |
516.62 |
| Feb 24 2016 |
21614 |
516.62 |
| Feb 24 2016 |
30717 |
516.62 |
| Feb 17 2016 |
21870 |
516.62 |
| Feb 17 2016 |
31008 |
516.62 |
| Feb 10 2016 |
21705 |
516.62 |
| Feb 10 2016 |
30899 |
516.62 |
| Feb 03 2016 |
21672 |
516.62 |
| Feb 03 2016 |
30865 |
516.62 |
| Jan 27 2016 |
21717 |
516.62 |
| Jan 27 2016 |
30817 |
516.62 |
| Jan 20 2016 |
21712 |
516.62 |
| Jan 20 2016 |
30811 |
516.62 |
| Jan 13 2016 |
21739 |
516.62 |
| Jan 13 2016 |
30860 |
516.62 |
| Jan 06 2016 |
21739 |
516.62 |
| Jan 06 2016 |
30879 |
516.62 |
| Dec 30 2015 |
21739 |
516.62 |
| Dec 30 2015 |
30867 |
516.62 |
| Dec 23 2015 |
21737 |
516.62 |
| Dec 23 2015 |
30867 |
516.62 |
| Dec 16 2015 |
21737 |
516.62 |
| Dec 16 2015 |
30867 |
516.62 |
| Dec 09 2015 |
21738 |
516.62 |
| Dec 09 2015 |
30872 |
516.62 |
| Dec 02 2015 |
21739 |
516.62 |
| Dec 02 2015 |
30874 |
516.62 |
| Nov 25 2015 |
21739 |
516.62 |
| Nov 25 2015 |
30876 |
516.62 |
| Nov 18 2015 |
21738 |
516.62 |
| Nov 18 2015 |
30875 |
516.62 |
| Nov 11 2015 |
21707 |
516.62 |
| Nov 11 2015 |
30857 |
516.62 |
| Nov 04 2015 |
21707 |
516.62 |
| Nov 04 2015 |
30857 |
516.62 |
| Oct 28 2015 |
21709 |
516.62 |
| Oct 28 2015 |
30810 |
516.62 |
| Oct 21 2015 |
21631 |
516.62 |
| Oct 21 2015 |
30776 |
516.62 |
| Oct 14 2015 |
21621 |
516.62 |
| Oct 14 2015 |
30734 |
516.62 |
| Oct 07 2015 |
21665 |
516.62 |
| Oct 07 2015 |
30728 |
516.62 |
| Sep 30 2015 |
21679 |
516.62 |
| Sep 30 2015 |
30747 |
516.62 |
| Sep 23 2015 |
21786 |
516.62 |
| Sep 23 2015 |
30773 |
516.62 |
| Sep 16 2015 |
21555 |
516.62 |
| Sep 16 2015 |
30628 |
516.62 |
| Sep 09 2015 |
21506 |
516.62 |
| Sep 09 2015 |
30542 |
516.62 |
| Sep 02 2015 |
21606 |
516.62 |
| Sep 02 2015 |
30482 |
516.62 |
| Aug 26 2015 |
21796 |
516.62 |
| Aug 26 2015 |
30681 |
516.62 |
| Aug 19 2015 |
22049 |
516.62 |
| Aug 19 2015 |
30978 |
516.62 |
| Aug 12 2015 |
22025 |
516.62 |
| Aug 12 2015 |
31146 |
516.62 |
| Aug 05 2015 |
22125 |
516.62 |
| Aug 05 2015 |
31098 |
516.62 |
| Jul 29 2015 |
22083 |
516.62 |
| Jul 29 2015 |
31312 |
516.62 |
| Jul 22 2015 |
22069 |
516.62 |
| Jul 22 2015 |
31403 |
516.62 |
