Apr 26 2024 |
5774 |
456.94 |
Apr 26 2024 |
8812 |
472.56 |
Apr 24 2024 |
7403 |
456.94 |
Apr 24 2024 |
12743 |
472.56 |
Apr 17 2024 |
7447 |
456.94 |
Apr 17 2024 |
12965 |
472.56 |
Apr 10 2024 |
7491 |
456.94 |
Apr 10 2024 |
12947 |
472.56 |
Apr 03 2024 |
6182 |
457.84 |
Apr 03 2024 |
12749 |
467.03 |
Mar 27 2024 |
7393 |
456.94 |
Mar 27 2024 |
12994 |
472.56 |
Mar 21 2024 |
7435 |
456.94 |
Mar 21 2024 |
13023 |
472.56 |
Apr 03 2020 |
14407 |
524.43 |
Apr 03 2020 |
21281 |
524.43 |
Mar 27 2020 |
3289 |
412.07 |
Mar 27 2020 |
9355 |
453.61 |
Mar 27 2020 |
12675 |
492.59 |
Mar 27 2020 |
15399 |
468.79 |
Mar 20 2020 |
3339 |
412.07 |
Mar 20 2020 |
9507 |
453.61 |
Mar 20 2020 |
12910 |
492.59 |
Mar 20 2020 |
15613 |
468.79 |
Mar 13 2020 |
13131 |
492.59 |
Mar 13 2020 |
3315 |
412.07 |
Mar 13 2020 |
9580 |
453.61 |
Mar 13 2020 |
15843 |
468.79 |
Mar 06 2020 |
9647 |
453.61 |
Mar 06 2020 |
3372 |
412.07 |
Mar 06 2020 |
13363 |
492.59 |
Mar 06 2020 |
15983 |
468.79 |
Feb 28 2020 |
9634 |
453.61 |
Feb 28 2020 |
3506 |
412.07 |
Feb 28 2020 |
13398 |
492.59 |
Feb 28 2020 |
16000 |
468.79 |
Feb 21 2020 |
13197 |
492.59 |
Feb 21 2020 |
3394 |
412.07 |
Feb 21 2020 |
9502 |
453.61 |
Feb 21 2020 |
15837 |
468.79 |
Feb 14 2020 |
9548 |
453.61 |
Feb 14 2020 |
3427 |
412.07 |
Feb 14 2020 |
13238 |
492.59 |
Feb 14 2020 |
15878 |
468.79 |
Feb 07 2020 |
3478 |
412.07 |
Feb 07 2020 |
9474 |
453.61 |
Feb 07 2020 |
13185 |
492.59 |
Feb 07 2020 |
15774 |
468.79 |
Jan 31 2020 |
3481 |
412.07 |
Jan 31 2020 |
9492 |
453.61 |
Jan 31 2020 |
13260 |
492.59 |
Jan 31 2020 |
15824 |
468.79 |
Jan 24 2020 |
13277 |
492.59 |
Jan 24 2020 |
3476 |
412.07 |
Jan 24 2020 |
9508 |
453.61 |
Jan 24 2020 |
15818 |
468.79 |
Jan 17 2020 |
3476 |
412.07 |
Jan 17 2020 |
9440 |
453.61 |
Jan 17 2020 |
13288 |
492.59 |
Jan 17 2020 |
15732 |
468.79 |
Jan 10 2020 |
9440 |
453.61 |
Jan 10 2020 |
3476 |
412.07 |
Jan 10 2020 |
13288 |
492.59 |
Jan 10 2020 |
15734 |
468.79 |
Jan 03 2020 |
3477 |
412.07 |
Jan 03 2020 |
9445 |
453.61 |
Jan 03 2020 |
13290 |
492.59 |
Jan 03 2020 |
15745 |
468.79 |
Dec 27 2019 |
3481 |
412.07 |
Dec 27 2019 |
9439 |
453.61 |
Dec 27 2019 |
13290 |
492.59 |
Dec 27 2019 |
15739 |
468.79 |
Dec 20 2019 |
9439 |
453.61 |
Dec 20 2019 |
3481 |
412.07 |
Dec 20 2019 |
13290 |
492.59 |
Dec 20 2019 |
15739 |
468.79 |
Dec 13 2019 |
3481 |
412.07 |
Dec 13 2019 |
9440 |
453.61 |
Dec 13 2019 |
13291 |
492.59 |
Dec 13 2019 |
15740 |
468.79 |
Dec 06 2019 |
13291 |
492.59 |
Dec 06 2019 |
9429 |
453.61 |
Dec 06 2019 |
3481 |
412.07 |
Dec 06 2019 |
15721 |
468.79 |
Nov 29 2019 |
9405 |
453.61 |
Nov 29 2019 |
3481 |
412.07 |
Nov 29 2019 |
13291 |
492.59 |
Nov 29 2019 |
15701 |
468.79 |
Nov 22 2019 |
3481 |
412.07 |
Nov 22 2019 |
9405 |
453.61 |
Nov 22 2019 |
13291 |
492.59 |
Nov 22 2019 |
15701 |
468.79 |
Nov 15 2019 |
13291 |
492.59 |
Nov 15 2019 |
3481 |
412.07 |
Nov 15 2019 |
9406 |
453.61 |
Nov 15 2019 |
15706 |
468.79 |
Nov 08 2019 |
9411 |
453.61 |
Nov 08 2019 |
3481 |
412.07 |
Nov 08 2019 |
13246 |
492.59 |
Nov 08 2019 |
15634 |
468.79 |
Nov 01 2019 |
12985 |
492.59 |
Nov 01 2019 |
9407 |
453.61 |
Nov 01 2019 |
3481 |
412.07 |
Nov 01 2019 |
15437 |
468.79 |
Oct 25 2019 |
12985 |
492.59 |
Oct 25 2019 |
9424 |
453.61 |
Oct 25 2019 |
3482 |
412.07 |
Oct 25 2019 |
15454 |
468.79 |
Oct 18 2019 |
3482 |
412.07 |
Oct 18 2019 |
9424 |
453.61 |
Oct 18 2019 |
13043 |
492.59 |
Oct 18 2019 |
15485 |
468.79 |
Oct 11 2019 |
3484 |
412.07 |
Oct 11 2019 |
9424 |
453.61 |
Oct 11 2019 |
12997 |
492.59 |
Oct 11 2019 |
15453 |
468.79 |
Oct 04 2019 |
9438 |
453.61 |
Oct 04 2019 |
3483 |
412.07 |
Oct 04 2019 |
12965 |
492.59 |
Oct 04 2019 |
15435 |
468.79 |
Sep 27 2019 |
12970 |
492.59 |
Sep 27 2019 |
9440 |
453.61 |
Sep 27 2019 |
3483 |
412.07 |
Sep 27 2019 |
15554 |
468.79 |
Sep 20 2019 |
9446 |
453.61 |
Sep 20 2019 |
3523 |
412.07 |
Sep 20 2019 |
12929 |
492.59 |
Sep 20 2019 |
15549 |
468.79 |
Sep 13 2019 |
9409 |
453.61 |
Sep 13 2019 |
3560 |
412.07 |
Sep 13 2019 |
13015 |
492.59 |
Sep 13 2019 |
15567 |
468.79 |
Sep 06 2019 |
13259 |
492.59 |
Sep 06 2019 |
3564 |
412.07 |
Sep 06 2019 |
9423 |
453.61 |
Sep 06 2019 |
15824 |
468.79 |
Aug 30 2019 |
9527 |
453.61 |
Aug 30 2019 |
3606 |
412.07 |
Aug 30 2019 |
13333 |
492.59 |
Aug 30 2019 |
15948 |
468.79 |
Aug 23 2019 |
3652 |
412.07 |
Aug 23 2019 |
9603 |
453.61 |
Aug 23 2019 |
13522 |
492.59 |
Aug 23 2019 |
16146 |
468.79 |
Aug 16 2019 |
9615 |
453.61 |
Aug 16 2019 |
3699 |
412.07 |
Aug 16 2019 |
13435 |
492.59 |
Aug 16 2019 |
16117 |
468.79 |
Aug 09 2019 |
13496 |
492.59 |
Aug 09 2019 |
9647 |
453.61 |
Aug 09 2019 |
3706 |
412.07 |
Aug 09 2019 |
16167 |
468.79 |
Aug 02 2019 |
3736 |
412.07 |
Aug 02 2019 |
9754 |
453.61 |
Aug 02 2019 |
13621 |
492.59 |
Aug 02 2019 |
16285 |
468.79 |
Jul 26 2019 |
9825 |
453.61 |
Jul 26 2019 |
3744 |
412.07 |
Jul 26 2019 |
13598 |
492.59 |
Jul 26 2019 |
16382 |
468.79 |
Jul 19 2019 |
9846 |
453.61 |
Jul 19 2019 |
3787 |
412.07 |
Jul 19 2019 |
13828 |
492.59 |
Jul 19 2019 |
16532 |
468.79 |
Jul 12 2019 |
10020 |
453.61 |
Jul 12 2019 |
3781 |
412.07 |
Jul 12 2019 |
13804 |
492.59 |
Jul 12 2019 |
16637 |
468.79 |
Jul 05 2019 |
10335 |
453.61 |
Jul 05 2019 |
3798 |
412.07 |
Jul 05 2019 |
14021 |
492.59 |
Jul 05 2019 |
16998 |
468.79 |
Jun 28 2019 |
10439 |
453.61 |
Jun 28 2019 |
3836 |
412.07 |
Jun 28 2019 |
14127 |
492.59 |
Jun 28 2019 |
17169 |
468.79 |
Jun 21 2019 |
14088 |
492.59 |
Jun 21 2019 |
10410 |
453.61 |
Jun 21 2019 |
3803 |
412.07 |
Jun 21 2019 |
17037 |
468.79 |
Jun 14 2019 |
10578 |
453.61 |
Jun 14 2019 |
3752 |
412.07 |
Jun 14 2019 |
14085 |
492.59 |
Jun 14 2019 |
17170 |
468.79 |
Jun 07 2019 |
10765 |
453.61 |
Jun 07 2019 |
3804 |
412.07 |
Jun 07 2019 |
14191 |
492.59 |
Jun 07 2019 |
17366 |
468.79 |
May 31 2019 |
14168 |
492.59 |
May 31 2019 |
10713 |
453.61 |
May 31 2019 |
3879 |
412.07 |
May 31 2019 |
17294 |
468.79 |
May 24 2019 |
10730 |
453.61 |
May 24 2019 |
3831 |
412.07 |
May 24 2019 |
14137 |
492.59 |
May 24 2019 |
17317 |
468.79 |
May 17 2019 |
14184 |
492.59 |
May 17 2019 |
10795 |
453.61 |
May 17 2019 |
3904 |
412.07 |
May 17 2019 |
17319 |
468.79 |
May 10 2019 |
14292 |
492.59 |
May 10 2019 |
3902 |
412.07 |
May 10 2019 |
10773 |
453.61 |
May 10 2019 |
17262 |
468.79 |
May 03 2019 |
10775 |
453.61 |
May 03 2019 |
3937 |
412.07 |
May 03 2019 |
14330 |
492.59 |
May 03 2019 |
17325 |
468.79 |
Apr 26 2019 |
10762 |
453.61 |
Apr 26 2019 |
3928 |
412.07 |
Apr 26 2019 |
14474 |
492.59 |
Apr 26 2019 |
16951 |
468.79 |
Apr 19 2019 |
10888 |
453.61 |
Apr 19 2019 |
4937 |
434.53 |
Apr 19 2019 |
13640 |
483.51 |
Apr 19 2019 |
16824 |
468.1 |
Apr 18 2019 |
13648 |
483.51 |
Apr 18 2019 |
10900 |
453.61 |
Apr 18 2019 |
4944 |
434.53 |
Apr 12 2019 |
11063 |
453.61 |
Apr 12 2019 |
4942 |
434.53 |
Apr 12 2019 |
13664 |
483.51 |
Apr 12 2019 |
16877 |
468.1 |
Apr 05 2019 |
10813 |
453.61 |
Apr 05 2019 |
4873 |
434.53 |
Apr 05 2019 |
11189 |
463.06 |
Apr 05 2019 |
16899 |
471.41 |
Mar 29 2019 |
5563 |
456.98 |
Mar 29 2019 |
11347 |
465.35 |
Mar 29 2019 |
20554 |
503.16 |
Mar 22 2019 |
11150 |
465.35 |
Mar 22 2019 |
5671 |
456.98 |
Mar 22 2019 |
20266 |
503.16 |
Mar 15 2019 |
5918 |
456.98 |
Mar 15 2019 |
11313 |
465.35 |
Mar 15 2019 |
20230 |
503.16 |
Mar 08 2019 |
5686 |
456.98 |
Mar 08 2019 |
11128 |
465.35 |
Mar 08 2019 |
19954 |
503.16 |
Mar 01 2019 |
5804 |
456.98 |
Mar 01 2019 |
11217 |
465.35 |
Mar 01 2019 |
20031 |
503.16 |
Feb 22 2019 |
11266 |
465.35 |
Feb 22 2019 |
5808 |
456.98 |
Feb 22 2019 |
20111 |
503.16 |
Feb 15 2019 |
5796 |
456.98 |
Feb 15 2019 |
11192 |
465.35 |
Feb 15 2019 |
19906 |
503.16 |
Feb 08 2019 |
5934 |
456.98 |
Feb 08 2019 |
11144 |
465.35 |
Feb 08 2019 |
19704 |
503.16 |
Feb 01 2019 |
5944 |
456.98 |
Feb 01 2019 |
11155 |
465.35 |
Feb 01 2019 |
19708 |
503.16 |
Jan 25 2019 |
5944 |
456.98 |
Jan 25 2019 |
11174 |
465.35 |
Jan 25 2019 |
19743 |
503.16 |
Jan 18 2019 |
5959 |
456.98 |
Jan 18 2019 |
11224 |
465.35 |
Jan 18 2019 |
19770 |
503.16 |
Jan 11 2019 |
5959 |
456.98 |
Jan 11 2019 |
11224 |
465.35 |
Jan 11 2019 |
19752 |
503.16 |
Jan 04 2019 |
11225 |
465.35 |
Jan 04 2019 |
5959 |
456.98 |
Jan 04 2019 |
19763 |
503.16 |
Dec 28 2018 |
5967 |
456.98 |
Dec 28 2018 |
11225 |
465.35 |
Dec 28 2018 |
19763 |
503.16 |
Dec 21 2018 |
5967 |
456.98 |
Dec 21 2018 |
11225 |
465.35 |
Dec 21 2018 |
19763 |
503.16 |
Dec 14 2018 |
11225 |
465.35 |
Dec 14 2018 |
5967 |
456.98 |
Dec 14 2018 |
19763 |
503.16 |
Dec 07 2018 |
5954 |
456.98 |
Dec 07 2018 |
11225 |
465.35 |
Dec 07 2018 |
19755 |
503.16 |
Nov 30 2018 |
11225 |
465.35 |
Nov 30 2018 |
5954 |
456.98 |
Nov 30 2018 |
19755 |
503.16 |
Nov 23 2018 |
11225 |
465.35 |
Nov 23 2018 |
5956 |
456.98 |
Nov 23 2018 |
19755 |
503.16 |
Nov 16 2018 |
5956 |
456.98 |
Nov 16 2018 |
11225 |
465.35 |
Nov 16 2018 |
19755 |
503.16 |
Nov 09 2018 |
5956 |
456.98 |
Nov 09 2018 |
11226 |
465.35 |
Nov 09 2018 |
19756 |
503.16 |
Nov 02 2018 |
5956 |
456.98 |
Nov 02 2018 |
11226 |
465.35 |
Nov 02 2018 |
19719 |
503.16 |
Oct 26 2018 |
11223 |
465.35 |
Oct 26 2018 |
5956 |
456.98 |
Oct 26 2018 |
19713 |
503.16 |
Oct 19 2018 |
5956 |
456.98 |
Oct 19 2018 |
11246 |
465.35 |
Oct 19 2018 |
19734 |
503.16 |
Oct 12 2018 |
5948 |
456.98 |
Oct 12 2018 |
11193 |
465.35 |
Oct 12 2018 |
19666 |
503.16 |
Oct 05 2018 |
11221 |
465.35 |
Oct 05 2018 |
5948 |
456.98 |
Oct 05 2018 |
19796 |
503.16 |
Sep 28 2018 |
5955 |
456.98 |
Sep 28 2018 |
10971 |
465.35 |
Sep 28 2018 |
19320 |
503.16 |
Sep 21 2018 |
5892 |
456.98 |
Sep 21 2018 |
10938 |
465.35 |
Sep 21 2018 |
19295 |
503.16 |
Sep 14 2018 |
6015 |
456.98 |
Sep 14 2018 |
10978 |
465.35 |
Sep 14 2018 |
19353 |
503.16 |
Sep 07 2018 |
6043 |
456.98 |
Sep 07 2018 |
11170 |
465.35 |
Sep 07 2018 |
19714 |
503.16 |
Aug 31 2018 |
11218 |
465.35 |
Aug 31 2018 |
6125 |
456.98 |
Aug 31 2018 |
19807 |
503.16 |
Aug 24 2018 |
11262 |
465.35 |
Aug 24 2018 |
6217 |
456.98 |
Aug 24 2018 |
19777 |
503.16 |
Aug 17 2018 |
11249 |
465.35 |
Aug 17 2018 |
6212 |
456.98 |
Aug 17 2018 |
20022 |
503.16 |
Aug 10 2018 |
6212 |
456.98 |
Aug 10 2018 |
11261 |
465.35 |
Aug 10 2018 |
20116 |
503.16 |
Aug 03 2018 |
6257 |
456.98 |
Aug 03 2018 |
11443 |
465.35 |
Aug 03 2018 |
20315 |
503.16 |
Jul 27 2018 |
6336 |
456.98 |
Jul 27 2018 |
11581 |
465.35 |
Jul 27 2018 |
20383 |
503.16 |
Jul 20 2018 |
6442 |
456.98 |
Jul 20 2018 |
11546 |
465.35 |
Jul 20 2018 |
20634 |
503.16 |
Jul 13 2018 |
11728 |
465.35 |
Jul 13 2018 |
6521 |
456.98 |
Jul 13 2018 |
20420 |
503.16 |
Jul 06 2018 |
11562 |
465.35 |
Jul 06 2018 |
6512 |
456.98 |
Jul 06 2018 |
20212 |
503.16 |
Jun 29 2018 |
11574 |
465.35 |
Jun 29 2018 |
6494 |
456.98 |
Jun 29 2018 |
20198 |
503.16 |
Jun 22 2018 |
6588 |
456.98 |
Jun 22 2018 |
11795 |
465.35 |
Jun 22 2018 |
20516 |
503.16 |
Jun 15 2018 |
6604 |
456.98 |
Jun 15 2018 |
11882 |
465.35 |
Jun 15 2018 |
20570 |
503.16 |
Jun 08 2018 |
6701 |
456.98 |
Jun 08 2018 |
11941 |
465.35 |
Jun 08 2018 |
20776 |
503.16 |
Jun 01 2018 |
12321 |
465.35 |
Jun 01 2018 |
6659 |
456.98 |
Jun 01 2018 |
21150 |
503.16 |
May 25 2018 |
6667 |
456.98 |
May 25 2018 |
12344 |
465.35 |
May 25 2018 |
21313 |
503.16 |
May 18 2018 |
10106 |
442.29 |
May 18 2018 |
3295 |
364.47 |
May 18 2018 |
6594 |
456.98 |
May 18 2018 |
13802 |
441.8 |
May 11 2018 |
6548 |
456.98 |
May 11 2018 |
3284 |
364.47 |
May 11 2018 |
7524 |
417.63 |
May 11 2018 |
9284 |
407.27 |
May 04 2018 |
4842 |
384.32 |
May 04 2018 |
7125 |
411.91 |
May 04 2018 |
6601 |
456.98 |
May 04 2018 |
7459 |
391.19 |
Apr 27 2018 |
6693 |
456.98 |
Apr 27 2018 |
4850 |
384.32 |
Apr 27 2018 |
7001 |
410.62 |
Apr 27 2018 |
7474 |
391.19 |
Apr 20 2018 |
4891 |
384.32 |
Apr 20 2018 |
6989 |
410.62 |
Apr 20 2018 |
7215 |
388.72 |
Apr 13 2018 |
4888 |
384.32 |
Apr 13 2018 |
6960 |
410.62 |
Apr 13 2018 |
7192 |
388.72 |
Apr 06 2018 |
4876 |
384.32 |
Apr 06 2018 |
7118 |
410.62 |
Apr 06 2018 |
7246 |
388.72 |
Mar 30 2018 |
4945 |
384.32 |
Mar 30 2018 |
7316 |
410.62 |
Mar 30 2018 |
7378 |
388.72 |
Mar 23 2018 |
7441 |
410.62 |
Mar 23 2018 |
4979 |
384.32 |
Mar 23 2018 |
7456 |
388.72 |
Mar 16 2018 |
7395 |
410.62 |
Mar 16 2018 |
4980 |
384.32 |
Mar 16 2018 |
7451 |
388.72 |
Mar 09 2018 |
4929 |
384.32 |
Mar 09 2018 |
7393 |
410.62 |
Mar 09 2018 |
7442 |
388.72 |
Mar 02 2018 |
4958 |
384.32 |
Mar 02 2018 |
7435 |
410.62 |
Mar 02 2018 |
7615 |
388.72 |
Feb 23 2018 |
7514 |
410.62 |
Feb 23 2018 |
5009 |
384.32 |
Feb 23 2018 |
7669 |
388.72 |
Feb 16 2018 |
5014 |
384.32 |
Feb 16 2018 |
7533 |
410.62 |
Feb 16 2018 |
7698 |
388.72 |
Feb 09 2018 |
5031 |
384.32 |
Feb 09 2018 |
7465 |
410.62 |
Feb 09 2018 |
7684 |
388.72 |
Feb 02 2018 |
5028 |
384.32 |
Feb 02 2018 |
7443 |
410.62 |
Feb 02 2018 |
7670 |
388.72 |
Jan 26 2018 |
5036 |
384.32 |
Jan 26 2018 |
7469 |
410.62 |
Jan 26 2018 |
7683 |
388.72 |
Jan 19 2018 |
5036 |
384.32 |
Jan 19 2018 |
7475 |
410.62 |
Jan 19 2018 |
7683 |
388.72 |
Jan 12 2018 |
5041 |
384.32 |
Jan 12 2018 |
7489 |
410.62 |
Jan 12 2018 |
7684 |
388.72 |
Jan 05 2018 |
7489 |
410.62 |
Jan 05 2018 |
5054 |
384.32 |
Jan 05 2018 |
7694 |
388.72 |
Dec 29 2017 |
5054 |
384.32 |
Dec 29 2017 |
7489 |
410.62 |
Dec 29 2017 |
7694 |
388.72 |
Dec 22 2017 |
5054 |
384.32 |
Dec 22 2017 |
7489 |
410.62 |
Dec 22 2017 |
7695 |
388.72 |
Dec 15 2017 |
7489 |
410.62 |
Dec 15 2017 |
5052 |
384.32 |
Dec 15 2017 |
7692 |
388.72 |
Dec 08 2017 |
7489 |
410.62 |
Dec 08 2017 |
5052 |
384.32 |
Dec 08 2017 |
7692 |
388.72 |
Dec 01 2017 |
5052 |
384.32 |
Dec 01 2017 |
7489 |
410.62 |
Dec 01 2017 |
7692 |
388.72 |
Nov 24 2017 |
7489 |
410.62 |
Nov 24 2017 |
5052 |
384.32 |
Nov 24 2017 |
7692 |
388.72 |
Nov 17 2017 |
7489 |
410.62 |
Nov 17 2017 |
5052 |
384.32 |
Nov 17 2017 |
7692 |
388.72 |
Nov 10 2017 |
5052 |
384.32 |
Nov 10 2017 |
7492 |
410.62 |
Nov 10 2017 |
7697 |
388.72 |
Nov 03 2017 |
5052 |
384.32 |
Nov 03 2017 |
7492 |
410.62 |
Nov 03 2017 |
7697 |
388.72 |
Oct 27 2017 |
7546 |
410.62 |
Oct 27 2017 |
5052 |
384.32 |
Oct 27 2017 |
7733 |
388.72 |
Oct 20 2017 |
5061 |
384.32 |
Oct 20 2017 |
7491 |
410.62 |
Oct 20 2017 |
7713 |
388.72 |
Oct 13 2017 |
5060 |
384.32 |
Oct 13 2017 |
7522 |
410.62 |
Oct 13 2017 |
7729 |
388.72 |
Oct 06 2017 |
5059 |
384.32 |
Oct 06 2017 |
7518 |
410.62 |
Oct 06 2017 |
7729 |
388.72 |
Sep 29 2017 |
7518 |
410.62 |
Sep 29 2017 |
5061 |
384.32 |
Sep 29 2017 |
7667 |
388.72 |
Sep 22 2017 |
5059 |
384.32 |
Sep 22 2017 |
7632 |
410.62 |
Sep 22 2017 |
7740 |
388.72 |
Sep 15 2017 |
5108 |
384.32 |
Sep 15 2017 |
7660 |
410.62 |
Sep 15 2017 |
7812 |
388.72 |
Sep 08 2017 |
7605 |
410.62 |
Sep 08 2017 |
5148 |
384.32 |
Sep 08 2017 |
7911 |
388.72 |
Sep 01 2017 |
5217 |
384.32 |
Sep 01 2017 |
7603 |
410.62 |
Sep 01 2017 |
7907 |
388.72 |
Aug 25 2017 |
5232 |
384.32 |
Aug 25 2017 |
7971 |
410.62 |
Aug 25 2017 |
8264 |
388.72 |
Aug 18 2017 |
5278 |
384.32 |
Aug 18 2017 |
7995 |
410.62 |
Aug 18 2017 |
8334 |
388.72 |
Aug 11 2017 |
5240 |
384.32 |
Aug 11 2017 |
8056 |
410.62 |
Aug 11 2017 |
8378 |
388.72 |
Aug 04 2017 |
5305 |
384.32 |
Aug 04 2017 |
8122 |
410.62 |
Aug 04 2017 |
8463 |
388.72 |
Jul 28 2017 |
5347 |
384.32 |
Jul 28 2017 |
8192 |
410.62 |
Jul 28 2017 |
8572 |
388.72 |
Jul 21 2017 |
8305 |
410.62 |
Jul 21 2017 |
6734 |
459.23 |
Jul 21 2017 |
6142 |
391.91 |
Jul 21 2017 |
8707 |
388.72 |
Jul 14 2017 |
6795 |
459.23 |
Jul 14 2017 |
6215 |
391.91 |
Jul 14 2017 |
8361 |
410.62 |
Jul 14 2017 |
8790 |
388.72 |
Jul 07 2017 |
6253 |
391.91 |
Jul 07 2017 |
6851 |
459.23 |
Jul 07 2017 |
8401 |
410.62 |
Jul 07 2017 |
8832 |
388.72 |
Jun 30 2017 |
8418 |
410.62 |
Jun 30 2017 |
6286 |
391.91 |
Jun 30 2017 |
6829 |
459.23 |
Jun 30 2017 |
8848 |
388.72 |
Jun 23 2017 |
8573 |
410.62 |
Jun 23 2017 |
7227 |
391.91 |
Jun 23 2017 |
6903 |
459.23 |
Jun 23 2017 |
8939 |
388.72 |
Jun 16 2017 |
7348 |
391.91 |
Jun 16 2017 |
6824 |
459.23 |
Jun 16 2017 |
8586 |
410.62 |
Jun 16 2017 |
8963 |
388.72 |
Jun 09 2017 |
8481 |
410.62 |
Jun 09 2017 |
6842 |
459.23 |
Jun 09 2017 |
7379 |
391.91 |
Jun 09 2017 |
8832 |
388.72 |
Jun 02 2017 |
8759 |
410.62 |
Jun 02 2017 |
6856 |
459.23 |
Jun 02 2017 |
7418 |
391.91 |
Jun 02 2017 |
9042 |
388.72 |
May 26 2017 |
6777 |
459.23 |
May 26 2017 |
7489 |
391.91 |
May 26 2017 |
8791 |
410.62 |
May 26 2017 |
9062 |
388.72 |
May 19 2017 |
7042 |
459.23 |
May 19 2017 |
8880 |
405.63 |
May 19 2017 |
10465 |
424.01 |
May 19 2017 |
10284 |
397.25 |
May 12 2017 |
12762 |
444.54 |
May 12 2017 |
9012 |
405.63 |
May 12 2017 |
7152 |
459.23 |
May 12 2017 |
11903 |
409 |
May 05 2017 |
7359 |
459.23 |
May 05 2017 |
9173 |
407.11 |
May 05 2017 |
16183 |
475.79 |
May 05 2017 |
18583 |
455.79 |
Apr 28 2017 |
9029 |
407.11 |
Apr 28 2017 |
7383 |
459.23 |
Apr 28 2017 |
16574 |
481.41 |
Apr 28 2017 |
19163 |
461.43 |
Apr 21 2017 |
9215 |
407.11 |
Apr 21 2017 |
7482 |
459.23 |
Apr 21 2017 |
16842 |
481.41 |
Apr 21 2017 |
19351 |
461.43 |
Apr 14 2017 |
11557 |
431.43 |
Apr 14 2017 |
6243 |
429.39 |
Apr 14 2017 |
4377 |
351.21 |
Apr 14 2017 |
5857 |
357.01 |
Apr 07 2017 |
4458 |
351.21 |
Apr 07 2017 |
6245 |
429.39 |
Apr 07 2017 |
11296 |
430.24 |
Apr 07 2017 |
5724 |
357.01 |
Mar 31 2017 |
6454 |
429.39 |
Mar 31 2017 |
4596 |
351.21 |
Mar 31 2017 |
11333 |
430.24 |
Mar 31 2017 |
5852 |
357.01 |
Mar 24 2017 |
7848 |
398.85 |
Mar 24 2017 |
6308 |
429.39 |
Mar 24 2017 |
4526 |
351.21 |
Mar 24 2017 |
5791 |
357.01 |
Mar 17 2017 |
6398 |
429.39 |
Mar 17 2017 |
4585 |
351.21 |
Mar 17 2017 |
7939 |
398.85 |
Mar 17 2017 |
5816 |
357.01 |
Mar 10 2017 |
4623 |
351.21 |
Mar 10 2017 |
6329 |
429.39 |
Mar 10 2017 |
7963 |
398.85 |
Mar 10 2017 |
5862 |
357.01 |
Mar 03 2017 |
4602 |
351.21 |
Mar 03 2017 |
6319 |
429.39 |
Mar 03 2017 |
7936 |
398.85 |
Mar 03 2017 |
5890 |
357.01 |
Feb 24 2017 |
5137 |
402.7 |
Feb 24 2017 |
3935 |
341.66 |
Feb 24 2017 |
3879 |
350.29 |
Feb 24 2017 |
5917 |
357.01 |
Feb 17 2017 |
5055 |
402.7 |
Feb 17 2017 |
3796 |
341.66 |
Feb 17 2017 |
3911 |
350.29 |
Feb 17 2017 |
5934 |
357.01 |
Feb 10 2017 |
3808 |
341.47 |
Feb 10 2017 |
4098 |
380.61 |
Feb 10 2017 |
3340 |
340.73 |
Feb 10 2017 |
5950 |
357.01 |
Feb 03 2017 |
3347 |
340.73 |
Feb 03 2017 |
3810 |
341.47 |
Feb 03 2017 |
4089 |
380.61 |
Feb 03 2017 |
5979 |
357.01 |
Jan 27 2017 |
4087 |
380.61 |
Jan 27 2017 |
3827 |
341.47 |
Jan 27 2017 |
3354 |
340.73 |
Jan 27 2017 |
5982 |
357.01 |
Jan 20 2017 |
4086 |
380.61 |
Jan 20 2017 |
3834 |
341.47 |
Jan 20 2017 |
3359 |
340.73 |
Jan 20 2017 |
5992 |
357.01 |
Jan 13 2017 |
3366 |
340.73 |
Jan 13 2017 |
4086 |
380.61 |
Jan 13 2017 |
3836 |
341.47 |
Jan 13 2017 |
5995 |
357.01 |
Jan 06 2017 |
3366 |
340.73 |
Jan 06 2017 |
3838 |
341.47 |
Jan 06 2017 |
4086 |
380.61 |
Jan 06 2017 |
5983 |
357.01 |
Dec 30 2016 |
3838 |
341.47 |
Dec 30 2016 |
4092 |
380.61 |
Dec 30 2016 |
3366 |
340.73 |
Dec 30 2016 |
5985 |
357.01 |
Dec 23 2016 |
3366 |
340.73 |
Dec 23 2016 |
3838 |
341.47 |
Dec 23 2016 |
4092 |
380.61 |
Dec 23 2016 |
5985 |
357.01 |
Dec 16 2016 |
3366 |
340.73 |
Dec 16 2016 |
4092 |
380.61 |
Dec 16 2016 |
3839 |
341.47 |
Dec 16 2016 |
5978 |
357.01 |
Dec 09 2016 |
4092 |
380.61 |
Dec 09 2016 |
3837 |
341.47 |
Dec 09 2016 |
3367 |
340.73 |
Dec 09 2016 |
5978 |
357.01 |
Dec 02 2016 |
3837 |
341.47 |
Dec 02 2016 |
4092 |
380.61 |
Dec 02 2016 |
3367 |
340.73 |
Dec 02 2016 |
5978 |
357.01 |
Nov 25 2016 |
3367 |
340.73 |
Nov 25 2016 |
4085 |
380.61 |
Nov 25 2016 |
3835 |
341.47 |
Nov 25 2016 |
5971 |
357.01 |
Nov 18 2016 |
4085 |
380.61 |
Nov 18 2016 |
3835 |
341.47 |
Nov 18 2016 |
3367 |
340.73 |
Nov 18 2016 |
5971 |
357.01 |
Nov 11 2016 |
3835 |
341.47 |
Nov 11 2016 |
4085 |
380.61 |
Nov 11 2016 |
3367 |
340.73 |
Nov 11 2016 |
5972 |
357.01 |
Nov 04 2016 |
4085 |
380.61 |
Nov 04 2016 |
3835 |
341.47 |
Nov 04 2016 |
3367 |
340.73 |
Nov 04 2016 |
5972 |
357.01 |
Oct 28 2016 |
3369 |
340.73 |
Oct 28 2016 |
4081 |
380.61 |
Oct 28 2016 |
3835 |
341.47 |
Oct 28 2016 |
5980 |
357.01 |
Oct 21 2016 |
4081 |
380.61 |
Oct 21 2016 |
3837 |
341.47 |
Oct 21 2016 |
3374 |
340.73 |
Oct 21 2016 |
5984 |
357.01 |
Oct 14 2016 |
3857 |
341.47 |
Oct 14 2016 |
4089 |
380.61 |
Oct 14 2016 |
3381 |
340.73 |
Oct 14 2016 |
6022 |
357.01 |
Oct 07 2016 |
3384 |
340.73 |
Oct 07 2016 |
3857 |
341.47 |
Oct 07 2016 |
4088 |
380.61 |
Oct 07 2016 |
6027 |
357.01 |
Sep 30 2016 |
4120 |
380.61 |
Sep 30 2016 |
3857 |
341.47 |
Sep 30 2016 |
3386 |
340.73 |
Sep 30 2016 |
6028 |
357.01 |
Sep 23 2016 |
4101 |
380.61 |
Sep 23 2016 |
3862 |
341.47 |
Sep 23 2016 |
3365 |
340.73 |
Sep 23 2016 |
5995 |
357.01 |
Sep 16 2016 |
4100 |
380.61 |
Sep 16 2016 |
3883 |
341.47 |
Sep 16 2016 |
3358 |
340.73 |
Sep 16 2016 |
6016 |
357.01 |
Sep 09 2016 |
4193 |
380.61 |
Sep 09 2016 |
3939 |
341.47 |
Sep 09 2016 |
3400 |
340.73 |
Sep 09 2016 |
6035 |
357.01 |
Sep 02 2016 |
4268 |
380.61 |
Sep 02 2016 |
4009 |
341.47 |
Sep 02 2016 |
3414 |
340.73 |
Sep 02 2016 |
6129 |
357.01 |
Aug 26 2016 |
4023 |
341.47 |
Aug 26 2016 |
4907 |
396.66 |
Aug 26 2016 |
3086 |
340.73 |
Aug 26 2016 |
5820 |
357.01 |
Aug 19 2016 |
3104 |
340.73 |
Aug 19 2016 |
4016 |
341.47 |
Aug 19 2016 |
5000 |
396.66 |
Aug 19 2016 |
5854 |
357.01 |
Aug 12 2016 |
5373 |
396.66 |
Aug 12 2016 |
4068 |
341.47 |
Aug 12 2016 |
3114 |
340.73 |
Aug 12 2016 |
9314 |
379.2 |
Aug 05 2016 |
4098 |
341.47 |
Aug 05 2016 |
5379 |
396.66 |
Aug 05 2016 |
3187 |
340.73 |
Aug 05 2016 |
9421 |
379.2 |
Jul 29 2016 |
3069 |
340.73 |
Jul 29 2016 |
3514 |
354.4 |
Jul 29 2016 |
2759 |
319.6 |
Jul 29 2016 |
4331 |
328.25 |
Jul 22 2016 |
3168 |
340.73 |
Jul 22 2016 |
3902 |
361.13 |
Jul 22 2016 |
3187 |
325.6 |
Jul 22 2016 |
4411 |
328.25 |
Jun 22 2016 |
3298 |
340.73 |
Jun 22 2016 |
3320 |
325.6 |
Jun 22 2016 |
3900 |
361.13 |
Jun 22 2016 |
5058 |
328.25 |
Jun 15 2016 |
3365 |
340.73 |
Jun 15 2016 |
3351 |
325.6 |
Jun 15 2016 |
4007 |
361.13 |
Jun 15 2016 |
5121 |
328.25 |
Jun 08 2016 |
3402 |
325.6 |
Jun 08 2016 |
4050 |
361.13 |
Jun 08 2016 |
3350 |
340.73 |
Jun 08 2016 |
5142 |
328.25 |
Jun 01 2016 |
4210 |
361.13 |
Jun 01 2016 |
3452 |
325.6 |
Jun 01 2016 |
3414 |
340.73 |
Jun 01 2016 |
5364 |
328.25 |
May 25 2016 |
4551 |
340.91 |
May 25 2016 |
3881 |
353.33 |
May 25 2016 |
3430 |
340.73 |
May 25 2016 |
5410 |
328.25 |
May 18 2016 |
3890 |
353.33 |
May 18 2016 |
4585 |
340.91 |
May 18 2016 |
3462 |
340.73 |
May 18 2016 |
5452 |
328.25 |
May 11 2016 |
3449 |
340.73 |
May 11 2016 |
4592 |
340.91 |
May 11 2016 |
3809 |
353.33 |
May 11 2016 |
5470 |
328.25 |
May 04 2016 |
3834 |
353.33 |
May 04 2016 |
4538 |
340.91 |
May 04 2016 |
3427 |
340.73 |
May 04 2016 |
5455 |
328.25 |
Apr 27 2016 |
3542 |
324.26 |
Apr 27 2016 |
3724 |
347.58 |
Apr 27 2016 |
3552 |
340.73 |
Apr 27 2016 |
5544 |
328.25 |
Apr 20 2016 |
4054 |
347.27 |
Apr 20 2016 |
3795 |
347.58 |
Apr 20 2016 |
5079 |
345.62 |
Apr 20 2016 |
5801 |
330 |
Apr 13 2016 |
4230 |
334.95 |
Apr 13 2016 |
3641 |
341.88 |
Apr 13 2016 |
3845 |
342.23 |
Apr 13 2016 |
5944 |
331.56 |
Apr 06 2016 |
3911 |
342.23 |
Apr 06 2016 |
4274 |
334.95 |
Apr 06 2016 |
3701 |
341.88 |
Apr 06 2016 |
5999 |
331.56 |
Mar 30 2016 |
3841 |
342.23 |
Mar 30 2016 |
4224 |
334.95 |
Mar 30 2016 |
3607 |
341.88 |
Mar 30 2016 |
5938 |
331.56 |
Mar 23 2016 |
3716 |
341.88 |
Mar 23 2016 |
4231 |
334.95 |
Mar 23 2016 |
4550 |
350 |
Mar 23 2016 |
6297 |
334.45 |
Mar 16 2016 |
3705 |
341.88 |
Mar 16 2016 |
4142 |
334.95 |
Mar 16 2016 |
4622 |
350 |
Mar 16 2016 |
6246 |
334.45 |
Mar 09 2016 |
3741 |
341.88 |
Mar 09 2016 |
4137 |
334.95 |
Mar 09 2016 |
4626 |
350 |
Mar 09 2016 |
6257 |
334.45 |
Mar 02 2016 |
4597 |
350 |
Mar 02 2016 |
3756 |
341.88 |
Mar 02 2016 |
4135 |
334.95 |
Mar 02 2016 |
6244 |
334.45 |
Feb 24 2016 |
4002 |
348.77 |
Feb 24 2016 |
4034 |
333.46 |
Feb 24 2016 |
5143 |
356.62 |
Feb 24 2016 |
8874 |
360.46 |
Feb 17 2016 |
4054 |
333.46 |
Feb 17 2016 |
4022 |
348.77 |
Feb 17 2016 |
5219 |
356.62 |
Feb 17 2016 |
8945 |
360.46 |
Feb 10 2016 |
5230 |
356.62 |
Feb 10 2016 |
4048 |
348.77 |
Feb 10 2016 |
4086 |
333.46 |
Feb 10 2016 |
8977 |
360.46 |
Feb 03 2016 |
4100 |
333.46 |
Feb 03 2016 |
4044 |
348.77 |
Feb 03 2016 |
5252 |
356.62 |
Feb 03 2016 |
8977 |
360.46 |
Jan 27 2016 |
4116 |
333.46 |
Jan 27 2016 |
4044 |
348.77 |
Jan 27 2016 |
5279 |
356.62 |
Jan 27 2016 |
8999 |
360.46 |
Jan 20 2016 |
4127 |
333.46 |
Jan 20 2016 |
4047 |
348.77 |
Jan 20 2016 |
5279 |
356.62 |
Jan 20 2016 |
9023 |
360.46 |
Jan 13 2016 |
5282 |
356.62 |
Jan 13 2016 |
4135 |
333.46 |
Jan 13 2016 |
4047 |
348.77 |
Jan 13 2016 |
9029 |
360.46 |
Jan 06 2016 |
4047 |
348.77 |
Jan 06 2016 |
4142 |
333.46 |
Jan 06 2016 |
5282 |
356.62 |
Jan 06 2016 |
9034 |
360.46 |
Dec 30 2015 |
4144 |
333.46 |
Dec 30 2015 |
4046 |
348.77 |
Dec 30 2015 |
5282 |
356.62 |
Dec 30 2015 |
9035 |
360.46 |
Dec 23 2015 |
4144 |
333.46 |
Dec 23 2015 |
4046 |
348.77 |
Dec 23 2015 |
5282 |
356.62 |
Dec 23 2015 |
9035 |
360.46 |
Dec 16 2015 |
4046 |
348.77 |
Dec 16 2015 |
4144 |
333.46 |
Dec 16 2015 |
5282 |
356.62 |
Dec 16 2015 |
9035 |
360.46 |
Dec 09 2015 |
4046 |
348.77 |
Dec 09 2015 |
4148 |
333.46 |
Dec 09 2015 |
5282 |
356.62 |
Dec 09 2015 |
9037 |
360.46 |
Dec 02 2015 |
4149 |
333.46 |
Dec 02 2015 |
4046 |
348.77 |
Dec 02 2015 |
5282 |
356.62 |
Dec 02 2015 |
9038 |
360.46 |
Nov 25 2015 |
5282 |
356.62 |
Nov 25 2015 |
4149 |
333.46 |
Nov 25 2015 |
4046 |
348.77 |
Nov 25 2015 |
9038 |
360.46 |
Nov 18 2015 |
4046 |
348.77 |
Nov 18 2015 |
4149 |
333.46 |
Nov 18 2015 |
5282 |
356.62 |
Nov 18 2015 |
9038 |
360.46 |
Nov 11 2015 |
4046 |
348.77 |
Nov 11 2015 |
4149 |
333.46 |
Nov 11 2015 |
5278 |
356.62 |
Nov 11 2015 |
9043 |
360.46 |
Nov 04 2015 |
5278 |
356.62 |
Nov 04 2015 |
4046 |
348.77 |
Nov 04 2015 |
4149 |
333.46 |
Nov 04 2015 |
9043 |
360.46 |
Oct 28 2015 |
4139 |
333.46 |
Oct 28 2015 |
4037 |
348.77 |
Oct 28 2015 |
5279 |
356.62 |
Oct 28 2015 |
9030 |
360.46 |
Oct 21 2015 |
5269 |
356.62 |
Oct 21 2015 |
4032 |
348.77 |
Oct 21 2015 |
4145 |
333.46 |
Oct 21 2015 |
9034 |
360.46 |
Oct 14 2015 |
5273 |
356.62 |
Oct 14 2015 |
4145 |
333.46 |
Oct 14 2015 |
4032 |
348.77 |
Oct 14 2015 |
9038 |
360.46 |
Oct 07 2015 |
4143 |
333.46 |
Oct 07 2015 |
4032 |
348.77 |
Oct 07 2015 |
5276 |
356.62 |
Oct 07 2015 |
9041 |
360.46 |
Sep 30 2015 |
4149 |
333.46 |
Sep 30 2015 |
4042 |
348.77 |
Sep 30 2015 |
5282 |
356.62 |
Sep 30 2015 |
9061 |
360.46 |
Sep 23 2015 |
4062 |
348.77 |
Sep 23 2015 |
4154 |
333.46 |
Sep 23 2015 |
5297 |
356.62 |
Sep 23 2015 |
9092 |
360.46 |
Sep 16 2015 |
5261 |
356.62 |
Sep 16 2015 |
4165 |
333.46 |
Sep 16 2015 |
4057 |
348.77 |
Sep 16 2015 |
9070 |
360.46 |
Sep 09 2015 |
4059 |
348.77 |
Sep 09 2015 |
4163 |
333.46 |
Sep 09 2015 |
5256 |
356.62 |
Sep 09 2015 |
9094 |
360.46 |
Sep 02 2015 |
4011 |
348.77 |
Sep 02 2015 |
4133 |
333.46 |
Sep 02 2015 |
5311 |
356.62 |
Sep 02 2015 |
9053 |
360.46 |
Aug 26 2015 |
5405 |
356.62 |
Aug 26 2015 |
4237 |
333.46 |
Aug 26 2015 |
4124 |
348.77 |
Aug 26 2015 |
9202 |
360.46 |
Aug 19 2015 |
4238 |
333.46 |
Aug 19 2015 |
4092 |
348.77 |
Aug 19 2015 |
5600 |
356.62 |
Aug 19 2015 |
9380 |
360.46 |
Aug 12 2015 |
4259 |
333.46 |
Aug 12 2015 |
4118 |
348.77 |
Aug 12 2015 |
5579 |
356.62 |
Aug 12 2015 |
9396 |
360.46 |
Aug 05 2015 |
4263 |
333.46 |
Aug 05 2015 |
4134 |
348.77 |
Aug 05 2015 |
5628 |
356.62 |
Aug 05 2015 |
9433 |
360.46 |
Jul 29 2015 |
5614 |
356.62 |
Jul 29 2015 |
4121 |
330.08 |
Jul 29 2015 |
3638 |
337.92 |
Jul 29 2015 |
6997 |
337.26 |
Jul 22 2015 |
4090 |
330.08 |
Jul 22 2015 |
3657 |
337.92 |
Jul 22 2015 |
5611 |
356.62 |
Jul 22 2015 |
6962 |
337.26 |
Jul 15 2015 |
3397 |
318.17 |
Jul 15 2015 |
3404 |
328.48 |
Jul 15 2015 |
5788 |
356.62 |
Jul 15 2015 |
7081 |
337.26 |
Jul 08 2015 |
3473 |
328.48 |
Jul 08 2015 |
3431 |
318.17 |
Jul 08 2015 |
5834 |
356.62 |
Jul 08 2015 |
7195 |
337.26 |
Jul 01 2015 |
3493 |
318.17 |
Jul 01 2015 |
3511 |
328.48 |
Jul 01 2015 |
5880 |
356.62 |
Jul 01 2015 |
7244 |
337.26 |
Jun 24 2015 |
3508 |
328.48 |
Jun 24 2015 |
3533 |
318.17 |
Jun 24 2015 |
5912 |
356.62 |
Jun 24 2015 |
7336 |
337.26 |
Jun 17 2015 |
3551 |
328.48 |
Jun 17 2015 |
3562 |
318.17 |
Jun 17 2015 |
5913 |
356.62 |
Jun 17 2015 |
7422 |
337.26 |
Jun 10 2015 |
5925 |
356.62 |
Jun 10 2015 |
3508 |
328.48 |
Jun 10 2015 |
3588 |
318.17 |
Jun 10 2015 |
7351 |
337.26 |
Jun 03 2015 |
3634 |
318.17 |
Jun 03 2015 |
3507 |
328.48 |
Jun 03 2015 |
6075 |
356.62 |
Jun 03 2015 |
7478 |
337.26 |
May 27 2015 |
3796 |
336.08 |
May 27 2015 |
2414 |
295.05 |
May 27 2015 |
4905 |
342.89 |
May 27 2015 |
5641 |
318.62 |
May 20 2015 |
4964 |
342.89 |
May 20 2015 |
3778 |
336.08 |
May 20 2015 |
2458 |
295.05 |
May 20 2015 |
5691 |
318.62 |
May 13 2015 |
2910 |
304.29 |
May 13 2015 |
3519 |
329.64 |
May 13 2015 |
5008 |
342.89 |
May 13 2015 |
5737 |
318.62 |
May 06 2015 |
2979 |
319.35 |
May 06 2015 |
5689 |
352.43 |
May 06 2015 |
2597 |
300.64 |
May 06 2015 |
5554 |
318.66 |
Apr 29 2015 |
3222 |
311.11 |
Apr 29 2015 |
3044 |
318.86 |
Apr 29 2015 |
7753 |
374.6 |
Apr 29 2015 |
4966 |
310.15 |
Apr 22 2015 |
6296 |
358.02 |
Apr 22 2015 |
3244 |
311.11 |
Apr 22 2015 |
3058 |
318.86 |
Apr 22 2015 |
4999 |
310.15 |
Apr 15 2015 |
3083 |
319.94 |
Apr 15 2015 |
4263 |
327.51 |
Apr 15 2015 |
5232 |
344.96 |
Apr 15 2015 |
4339 |
301.58 |
Apr 08 2015 |
5222 |
344.96 |
Apr 08 2015 |
4340 |
327.51 |
Apr 08 2015 |
3084 |
319.94 |
Apr 08 2015 |
4390 |
301.58 |
Apr 01 2015 |
3066 |
319.94 |
Apr 01 2015 |
4415 |
327.51 |
Apr 01 2015 |
4961 |
340.02 |
Apr 01 2015 |
4458 |
301.58 |
Mar 25 2015 |
3769 |
318.56 |
Mar 25 2015 |
3675 |
324.42 |
Mar 25 2015 |
3011 |
317.53 |
Mar 25 2015 |
4352 |
301.58 |
Mar 18 2015 |
3778 |
318.56 |
Mar 18 2015 |
2964 |
317.53 |
Mar 18 2015 |
3603 |
324.42 |
Mar 18 2015 |
4311 |
301.58 |
Mar 11 2015 |
3689 |
324.42 |
Mar 11 2015 |
3804 |
318.56 |
Mar 11 2015 |
3042 |
317.53 |
Mar 11 2015 |
4519 |
301.58 |
Mar 04 2015 |
2453 |
299.91 |
Mar 04 2015 |
2495 |
293.46 |
Mar 04 2015 |
3494 |
320.31 |
Mar 04 2015 |
4567 |
301.58 |
Feb 25 2015 |
3510 |
320.31 |
Feb 25 2015 |
2423 |
299.91 |
Feb 25 2015 |
2504 |
293.46 |
Feb 25 2015 |
4591 |
301.58 |
Feb 18 2015 |
3605 |
320.31 |
Feb 18 2015 |
2447 |
299.91 |
Feb 18 2015 |
2534 |
293.46 |
Feb 18 2015 |
4651 |
301.58 |
Feb 11 2015 |
3621 |
320.31 |
Feb 11 2015 |
2542 |
293.46 |
Feb 11 2015 |
2457 |
299.91 |
Feb 11 2015 |
4667 |
301.58 |
Feb 04 2015 |
2546 |
293.46 |
Feb 04 2015 |
2456 |
299.91 |
Feb 04 2015 |
3644 |
320.31 |
Feb 04 2015 |
4679 |
301.58 |
Jan 28 2015 |
2456 |
299.91 |
Jan 28 2015 |
2561 |
293.46 |
Jan 28 2015 |
3645 |
320.31 |
Jan 28 2015 |
4695 |
301.58 |
Jan 21 2015 |
2454 |
299.91 |
Jan 21 2015 |
2573 |
293.46 |
Jan 21 2015 |
3661 |
320.31 |
Jan 21 2015 |
4711 |
301.58 |
Jan 14 2015 |
3664 |
320.31 |
Jan 14 2015 |
2454 |
299.91 |
Jan 14 2015 |
2582 |
293.46 |
Jan 14 2015 |
4718 |
301.58 |
Jan 07 2015 |
3664 |
320.31 |
Jan 07 2015 |
2582 |
293.46 |
Jan 07 2015 |
2454 |
299.91 |
Jan 07 2015 |
4715 |
301.58 |
Dec 31 2014 |
2582 |
293.46 |
Dec 31 2014 |
3664 |
320.31 |
Dec 31 2014 |
2455 |
299.91 |
Dec 31 2014 |
4718 |
301.58 |
Dec 24 2014 |
3664 |
320.31 |
Dec 24 2014 |
2582 |
293.46 |
Dec 24 2014 |
2455 |
299.91 |
Dec 24 2014 |
4718 |
301.58 |
Dec 17 2014 |
2455 |
299.91 |
Dec 17 2014 |
2583 |
293.46 |
Dec 17 2014 |
3664 |
320.31 |
Dec 17 2014 |
4719 |
301.58 |
Dec 10 2014 |
2455 |
299.91 |
Dec 10 2014 |
2583 |
293.46 |
Dec 10 2014 |
3664 |
320.31 |
Dec 10 2014 |
4719 |
301.58 |
Dec 03 2014 |
2456 |
299.91 |
Dec 03 2014 |
2583 |
293.46 |
Dec 03 2014 |
3664 |
320.31 |
Dec 03 2014 |
4719 |
301.58 |
Nov 26 2014 |
3664 |
320.31 |
Nov 26 2014 |
2583 |
293.46 |
Nov 26 2014 |
2456 |
299.91 |
Nov 26 2014 |
4719 |
301.58 |
Nov 19 2014 |
2456 |
299.91 |
Nov 19 2014 |
2583 |
293.46 |
Nov 19 2014 |
3664 |
320.31 |
Nov 19 2014 |
4718 |
301.58 |
Nov 12 2014 |
2583 |
293.46 |
Nov 12 2014 |
2456 |
299.91 |
Nov 12 2014 |
3664 |
320.31 |
Nov 12 2014 |
4718 |
301.58 |
Nov 05 2014 |
3664 |
320.31 |
Nov 05 2014 |
2456 |
299.91 |
Nov 05 2014 |
2583 |
293.46 |
Nov 05 2014 |
4718 |
301.58 |
Oct 29 2014 |
3665 |
320.31 |
Oct 29 2014 |
2583 |
293.46 |
Oct 29 2014 |
2456 |
299.91 |
Oct 29 2014 |
4718 |
301.58 |
Oct 22 2014 |
2456 |
299.91 |
Oct 22 2014 |
2576 |
293.46 |
Oct 22 2014 |
3665 |
320.31 |
Oct 22 2014 |
4729 |
301.58 |
Oct 15 2014 |
3662 |
320.31 |
Oct 15 2014 |
2576 |
293.46 |
Oct 15 2014 |
2457 |
299.91 |
Oct 15 2014 |
4728 |
301.58 |
Oct 08 2014 |
3674 |
320.31 |
Oct 08 2014 |
2572 |
293.46 |
Oct 08 2014 |
2456 |
299.91 |
Oct 08 2014 |
4740 |
301.58 |
Oct 01 2014 |
2586 |
293.46 |
Oct 01 2014 |
2452 |
299.91 |
Oct 01 2014 |
3675 |
320.31 |
Oct 01 2014 |
4748 |
301.58 |
Sep 24 2014 |
2442 |
299.91 |
Sep 24 2014 |
2591 |
293.46 |
Sep 24 2014 |
3677 |
320.31 |
Sep 24 2014 |
4724 |
301.58 |
Sep 17 2014 |
3661 |
320.31 |
Sep 17 2014 |
2438 |
299.91 |
Sep 17 2014 |
2621 |
293.46 |
Sep 17 2014 |
4749 |
301.58 |
Sep 10 2014 |
2444 |
299.91 |
Sep 10 2014 |
2604 |
293.46 |
Sep 10 2014 |
3676 |
320.31 |
Sep 10 2014 |
4756 |
301.58 |
Sep 03 2014 |
2446 |
299.91 |
Sep 03 2014 |
2642 |
293.46 |
Sep 03 2014 |
3680 |
320.31 |
Sep 03 2014 |
4800 |
301.58 |
Aug 27 2014 |
2680 |
293.46 |
Aug 27 2014 |
2401 |
299.91 |
Aug 27 2014 |
3645 |
320.31 |
Aug 27 2014 |
4798 |
301.58 |
Aug 20 2014 |
3660 |
320.31 |
Aug 20 2014 |
2668 |
293.46 |
Aug 20 2014 |
2394 |
299.91 |
Aug 20 2014 |
4810 |
301.58 |
Aug 13 2014 |
2457 |
299.91 |
Aug 13 2014 |
2694 |
293.46 |
Aug 13 2014 |
3669 |
320.31 |
Aug 13 2014 |
4878 |
301.58 |
Aug 06 2014 |
2434 |
299.91 |
Aug 06 2014 |
2712 |
293.46 |
Aug 06 2014 |
3727 |
320.31 |
Aug 06 2014 |
4897 |
301.58 |
Jul 30 2014 |
3745 |
320.31 |
Jul 30 2014 |
2733 |
293.46 |
Jul 30 2014 |
2484 |
299.91 |
Jul 30 2014 |
4944 |
301.58 |
Jul 23 2014 |
3426 |
306.7 |
Jul 23 2014 |
2697 |
308.06 |
Jul 23 2014 |
4297 |
328.63 |
Jul 23 2014 |
6845 |
323.76 |
Jul 16 2014 |
3400 |
306.7 |
Jul 16 2014 |
2764 |
308.06 |
Jul 16 2014 |
4320 |
328.63 |
Jul 16 2014 |
6810 |
323.76 |
Jul 09 2014 |
2682 |
308.06 |
Jul 09 2014 |
3478 |
306.7 |
Jul 09 2014 |
4329 |
328.63 |
Jul 09 2014 |
6792 |
323.76 |
Jul 02 2014 |
3967 |
313.8 |
Jul 02 2014 |
3091 |
316.7 |
Jul 02 2014 |
4379 |
328.63 |
Jul 02 2014 |
6986 |
324.53 |
Jun 25 2014 |
2947 |
316.7 |
Jun 25 2014 |
4929 |
327.58 |
Jun 25 2014 |
4442 |
328.63 |
Jun 25 2014 |
5288 |
305.63 |
Jun 18 2014 |
2949 |
316.7 |
Jun 18 2014 |
4964 |
327.58 |
Jun 18 2014 |
4464 |
328.63 |
Jun 18 2014 |
5341 |
305.63 |
Jun 11 2014 |
4512 |
328.63 |
Jun 11 2014 |
3061 |
316.7 |
Jun 11 2014 |
5033 |
327.58 |
Jun 11 2014 |
5380 |
305.63 |
Jun 04 2014 |
3083 |
316.7 |
Jun 04 2014 |
5149 |
327.58 |
Jun 04 2014 |
4567 |
328.63 |
Jun 04 2014 |
5455 |
305.63 |
May 28 2014 |
5183 |
327.58 |
May 28 2014 |
3095 |
316.7 |
May 28 2014 |
4593 |
328.63 |
May 28 2014 |
5495 |
305.63 |
May 21 2014 |
4620 |
328.63 |
May 21 2014 |
5223 |
327.58 |
May 21 2014 |
3093 |
316.7 |
May 21 2014 |
5533 |
305.63 |
May 14 2014 |
4660 |
328.63 |
May 14 2014 |
5285 |
327.58 |
May 14 2014 |
3135 |
316.7 |
May 14 2014 |
5577 |
305.63 |
May 07 2014 |
4474 |
315.29 |
May 07 2014 |
2945 |
315.07 |
May 07 2014 |
5024 |
335.85 |
May 07 2014 |
3591 |
279.62 |
Apr 30 2014 |
5250 |
335.85 |
Apr 30 2014 |
4698 |
315.29 |
Apr 30 2014 |
3111 |
315.07 |
Apr 30 2014 |
3726 |
279.62 |
Apr 23 2014 |
5382 |
335.85 |
Apr 23 2014 |
4738 |
315.29 |
Apr 23 2014 |
3199 |
315.07 |
Apr 23 2014 |
3790 |
279.62 |
Apr 16 2014 |
3188 |
315.07 |
Apr 16 2014 |
4740 |
315.29 |
Apr 16 2014 |
5401 |
335.85 |
Apr 16 2014 |
3800 |
279.62 |
Apr 09 2014 |
4778 |
315.29 |
Apr 09 2014 |
3191 |
315.07 |
Apr 09 2014 |
5589 |
335.85 |
Apr 09 2014 |
3887 |
279.62 |
Apr 02 2014 |
9076 |
375.07 |
Apr 02 2014 |
5561 |
326.14 |
Apr 02 2014 |
3193 |
317.47 |
Apr 02 2014 |
5791 |
305.09 |
Mar 26 2014 |
3190 |
317.47 |
Mar 26 2014 |
7170 |
344.63 |
Mar 26 2014 |
8925 |
375.07 |
Mar 26 2014 |
5840 |
305.09 |
Mar 19 2014 |
3273 |
317.47 |
Mar 19 2014 |
7232 |
344.63 |
Mar 19 2014 |
8913 |
375.07 |
Mar 19 2014 |
5886 |
305.09 |
Mar 12 2014 |
7276 |
344.63 |
Mar 12 2014 |
3304 |
317.47 |
Mar 12 2014 |
8239 |
368.09 |
Mar 12 2014 |
5321 |
298.48 |
Mar 05 2014 |
20698 |
487.98 |
Mar 05 2014 |
12473 |
400.09 |
Mar 05 2014 |
23322 |
444.03 |
Feb 26 2014 |
12489 |
400.09 |
Feb 26 2014 |
20557 |
487.98 |
Feb 26 2014 |
23291 |
444.03 |
Feb 19 2014 |
12518 |
400.09 |
Feb 19 2014 |
20629 |
487.98 |
Feb 19 2014 |
23326 |
444.03 |
Feb 12 2014 |
20594 |
487.98 |
Feb 12 2014 |
12528 |
400.09 |
Feb 12 2014 |
23266 |
444.03 |
Feb 05 2014 |
12616 |
400.09 |
Feb 05 2014 |
16915 |
400.09 |
Jan 29 2014 |
12688 |
400.09 |
Jan 29 2014 |
16924 |
400.09 |
Jan 22 2014 |
12667 |
400.09 |
Jan 22 2014 |
16866 |
400.09 |
Jan 15 2014 |
12698 |
400.09 |
Jan 15 2014 |
16897 |
400.09 |
Jan 08 2014 |
12711 |
400.09 |
Jan 08 2014 |
16856 |
400.09 |
Jan 01 2014 |
12713 |
400.09 |
Jan 01 2014 |
16857 |
400.09 |
Dec 25 2013 |
12713 |
400.09 |
Dec 25 2013 |
16861 |
400.09 |
Dec 18 2013 |
12713 |
400.09 |
Dec 18 2013 |
16861 |
400.09 |
Dec 11 2013 |
12713 |
400.09 |
Dec 11 2013 |
16862 |
400.09 |
Dec 04 2013 |
12713 |
400.09 |
Dec 04 2013 |
16863 |
400.09 |
Nov 27 2013 |
12713 |
400.09 |
Nov 27 2013 |
16863 |
400.09 |
Nov 20 2013 |
12713 |
400.09 |
Nov 20 2013 |
16864 |
400.09 |
Nov 13 2013 |
12713 |
400.09 |
Nov 13 2013 |
16864 |
400.09 |
Nov 06 2013 |
12714 |
400.09 |
Nov 06 2013 |
16864 |
400.09 |
Oct 30 2013 |
12713 |
400.09 |
Oct 30 2013 |
16863 |
400.09 |
Oct 23 2013 |
12713 |
400.09 |
Oct 23 2013 |
16861 |
400.09 |
Oct 16 2013 |
12685 |
400.09 |
Oct 16 2013 |
16857 |
400.09 |
Oct 09 2013 |
12683 |
400.09 |
Oct 09 2013 |
16758 |
400.09 |
Oct 02 2013 |
12673 |
400.09 |
Oct 02 2013 |
16784 |
400.09 |
Sep 25 2013 |
12595 |
400.09 |
Sep 25 2013 |
16738 |
400.09 |
Sep 18 2013 |
12555 |
400.09 |
Sep 18 2013 |
16607 |
400.09 |
Sep 11 2013 |
12493 |
400.09 |
Sep 11 2013 |
16478 |
400.09 |
Sep 04 2013 |
6852 |
337 |
Sep 04 2013 |
6177 |
343.97 |
Sep 04 2013 |
9233 |
339.32 |
Aug 28 2013 |
6189 |
343.97 |
Aug 28 2013 |
6906 |
337 |
Aug 28 2013 |
9271 |
339.32 |
Aug 21 2013 |
6962 |
337 |
Aug 21 2013 |
6224 |
343.97 |
Aug 21 2013 |
9339 |
339.32 |
Aug 14 2013 |
7014 |
337 |
Aug 14 2013 |
6253 |
343.97 |
Aug 14 2013 |
9081 |
339.32 |
Aug 07 2013 |
7128 |
337 |
Aug 07 2013 |
6258 |
343.97 |
Aug 07 2013 |
9181 |
339.32 |
Jul 31 2013 |
7195 |
337 |
Jul 31 2013 |
6359 |
343.97 |
Jul 31 2013 |
9235 |
339.32 |
Jul 24 2013 |
7230 |
337 |
Jul 24 2013 |
6308 |
343.97 |
Jul 24 2013 |
9278 |
339.32 |
Jul 17 2013 |
7257 |
337 |
Jul 17 2013 |
6342 |
343.97 |
Jul 17 2013 |
9288 |
339.32 |
Jul 10 2013 |
6366 |
343.97 |
Jul 10 2013 |
7342 |
337 |
Jul 10 2013 |
9395 |
339.32 |
Jul 03 2013 |
7454 |
337 |
Jul 03 2013 |
6399 |
343.97 |
Jul 03 2013 |
9403 |
339.32 |
Jun 26 2013 |
7631 |
337 |
Jun 26 2013 |
6380 |
343.97 |
Jun 26 2013 |
9529 |
339.32 |
Jun 19 2013 |
6465 |
343.97 |
Jun 19 2013 |
7732 |
337 |
Jun 19 2013 |
9537 |
339.32 |
Jun 12 2013 |
6549 |
343.97 |
Jun 12 2013 |
7787 |
337 |
Jun 12 2013 |
9693 |
339.32 |
Jun 05 2013 |
7682 |
337 |
Jun 05 2013 |
6511 |
343.97 |
Jun 05 2013 |
9612 |
339.32 |
May 29 2013 |
6441 |
343.97 |
May 29 2013 |
7742 |
337 |
May 29 2013 |
9620 |
339.32 |
May 22 2013 |
6605 |
343.97 |
May 22 2013 |
7881 |
337 |
May 22 2013 |
9834 |
339.32 |
May 15 2013 |
8207 |
340.41 |
May 15 2013 |
3202 |
326.81 |
May 15 2013 |
5628 |
329 |
May 15 2013 |
8073 |
321.19 |
May 08 2013 |
8180 |
340.41 |
May 08 2013 |
3010 |
326.81 |
May 08 2013 |
5619 |
329 |
May 08 2013 |
8022 |
321.19 |
May 01 2013 |
4357 |
306.63 |
May 01 2013 |
8291 |
340.41 |
May 01 2013 |
3105 |
326.81 |
May 01 2013 |
6558 |
304.12 |
Apr 24 2013 |
8281 |
340.41 |
Apr 24 2013 |
3080 |
326.81 |
Apr 24 2013 |
4287 |
306.63 |
Apr 24 2013 |
6552 |
304.12 |
Apr 17 2013 |
3165 |
326.81 |
Apr 17 2013 |
8332 |
340.41 |
Apr 17 2013 |
4364 |
306.63 |
Apr 17 2013 |
6636 |
304.12 |
Apr 10 2013 |
5853 |
310.57 |
Apr 10 2013 |
3129 |
326.81 |
Apr 10 2013 |
4406 |
306.63 |
Apr 10 2013 |
6670 |
304.12 |
Apr 03 2013 |
4438 |
306.63 |
Apr 03 2013 |
3103 |
326.81 |
Apr 03 2013 |
5866 |
310.57 |
Apr 03 2013 |
6700 |
304.12 |
Mar 27 2013 |
3157 |
326.81 |
Mar 27 2013 |
5942 |
310.57 |
Mar 27 2013 |
4550 |
306.63 |
Mar 27 2013 |
6772 |
304.12 |
Mar 20 2013 |
2961 |
326.81 |
Mar 20 2013 |
5862 |
310.57 |
Mar 20 2013 |
4546 |
306.63 |
Mar 20 2013 |
6766 |
304.12 |
Mar 13 2013 |
4411 |
329 |
Mar 13 2013 |
2276 |
326.81 |
Mar 13 2013 |
6781 |
304.12 |
Oct 19 2012 |
4924 |
310.57 |
Oct 19 2012 |
2853 |
326.81 |
Oct 19 2012 |
4179 |
306.63 |
Oct 19 2012 |
6572 |
314.68 |
Sep 23 2012 |
4173 |
306.63 |
Sep 23 2012 |
2815 |
326.81 |
Sep 23 2012 |
4901 |
310.57 |
Sep 23 2012 |
6560 |
314.68 |
Aug 31 2012 |
2685 |
326.81 |
Aug 31 2012 |
7311 |
347.24 |
Aug 31 2012 |
3226 |
287.96 |
Aug 31 2012 |
6305 |
312.49 |
Aug 24 2012 |
3212 |
287.96 |
Aug 24 2012 |
2667 |
326.81 |
Aug 24 2012 |
7256 |
347.24 |
Aug 24 2012 |
6289 |
312.49 |
Aug 10 2012 |
2589 |
326.81 |
Aug 10 2012 |
7049 |
347.24 |
Aug 10 2012 |
3171 |
287.96 |
Aug 10 2012 |
6182 |
312.49 |
Aug 03 2012 |
3154 |
287.96 |
Aug 03 2012 |
2512 |
326.81 |
Aug 03 2012 |
6967 |
347.24 |
Aug 03 2012 |
6136 |
312.49 |
Jul 27 2012 |
3135 |
287.96 |
Jul 27 2012 |
2420 |
326.81 |
Jul 27 2012 |
6820 |
347.24 |
Jul 27 2012 |
6076 |
312.49 |
Jul 06 2012 |
2157 |
261.88 |
Jul 06 2012 |
3064 |
261.88 |
Jun 22 2012 |
2166 |
261.88 |
Jun 22 2012 |
2967 |
261.88 |
Jun 15 2012 |
2139 |
261.88 |
Jun 15 2012 |
3150 |
261.88 |
Jun 08 2012 |
2150 |
261.88 |
Jun 08 2012 |
3149 |
261.88 |
Jun 01 2012 |
2215 |
261.88 |
Jun 01 2012 |
3161 |
261.88 |
May 25 2012 |
2103 |
261.88 |
May 25 2012 |
3007 |
261.88 |
May 18 2012 |
2208 |
261.88 |
May 18 2012 |
3091 |
261.88 |
Apr 01 2011 |
1069 |
249.45 |
Apr 01 2011 |
1135 |
325.25 |
Apr 01 2011 |
2695 |
335.65 |
Apr 01 2011 |
813 |
305.37 |
Apr 01 2011 |
2386 |
289.73 |
Oct 15 2010 |
2361 |
290.41 |
Oct 15 2010 |
964 |
217.04 |
Oct 15 2010 |
942 |
268.58 |
Oct 15 2010 |
2913 |
289.73 |
Aug 15 2010 |
880 |
268.58 |
Aug 15 2010 |
2267 |
290.41 |
Aug 15 2010 |
948 |
217.04 |
Aug 15 2010 |
2848 |
289.73 |
Aug 01 2010 |
937 |
217.04 |
Aug 01 2010 |
881 |
268.58 |
Aug 01 2010 |
2138 |
290.41 |
Aug 01 2010 |
2734 |
289.73 |
Jul 15 2010 |
817 |
217.04 |
Jul 15 2010 |
754 |
268.58 |
Jul 15 2010 |
2011 |
290.41 |
Jul 15 2010 |
2518 |
289.73 |
Jul 01 2010 |
788 |
268.58 |
Jul 01 2010 |
2048 |
290.41 |
Jul 01 2010 |
834 |
217.04 |
Jul 01 2010 |
2628 |
289.73 |
Jun 15 2010 |
800 |
214.02 |
Jun 15 2010 |
708 |
265.57 |
Jun 15 2010 |
2065 |
296.93 |
Jun 15 2010 |
2194 |
275.3 |
Jun 01 2010 |
1891 |
302.29 |
Jun 01 2010 |
510 |
188.11 |
Jun 01 2010 |
496 |
244.06 |
Jun 01 2010 |
1269 |
230.55 |
May 27 2010 |
1576 |
302.29 |
May 27 2010 |
306 |
174.8 |
May 27 2010 |
439 |
244.06 |
May 27 2010 |
1063 |
229.01 |
May 15 2010 |
413 |
175.73 |
May 15 2010 |
1770 |
302.29 |
May 15 2010 |
470 |
244.06 |
May 15 2010 |
1286 |
238.51 |
Apr 30 2010 |
1632 |
302.29 |
Apr 30 2010 |
1224 |
238.51 |
Apr 15 2010 |
153 |
137.4 |
Apr 15 2010 |
394 |
220 |
Apr 15 2010 |
970 |
220.46 |
Apr 02 2010 |
367 |
220 |
Apr 02 2010 |
1462 |
275.83 |