Feb 24 2016 |
11345 |
420 |
Feb 24 2016 |
17013 |
420 |
Feb 17 2016 |
6691 |
403.82 |
Feb 17 2016 |
11480 |
420 |
Feb 17 2016 |
15967 |
411.91 |
Feb 10 2016 |
11454 |
420 |
Feb 10 2016 |
6727 |
403.82 |
Feb 10 2016 |
15966 |
411.91 |
Feb 03 2016 |
6725 |
403.82 |
Feb 03 2016 |
11475 |
420 |
Feb 03 2016 |
15997 |
411.91 |
Jan 27 2016 |
6725 |
403.82 |
Jan 27 2016 |
11514 |
420 |
Jan 27 2016 |
16011 |
411.91 |
Jan 20 2016 |
6731 |
403.82 |
Jan 20 2016 |
11501 |
420 |
Jan 20 2016 |
16012 |
411.91 |
Jan 13 2016 |
11512 |
420 |
Jan 13 2016 |
6731 |
403.82 |
Jan 13 2016 |
16038 |
411.91 |
Jan 06 2016 |
6731 |
403.82 |
Jan 06 2016 |
11512 |
420 |
Jan 06 2016 |
16045 |
411.91 |
Dec 30 2015 |
6728 |
403.82 |
Dec 30 2015 |
11512 |
420 |
Dec 30 2015 |
16039 |
411.91 |
Dec 23 2015 |
6728 |
403.82 |
Dec 23 2015 |
11514 |
420 |
Dec 23 2015 |
16040 |
411.91 |
Dec 16 2015 |
6728 |
403.82 |
Dec 16 2015 |
11514 |
420 |
Dec 16 2015 |
16040 |
411.91 |
Dec 09 2015 |
6728 |
403.82 |
Dec 09 2015 |
11514 |
420 |
Dec 09 2015 |
16044 |
411.91 |
Dec 02 2015 |
6728 |
403.82 |
Dec 02 2015 |
11515 |
420 |
Dec 02 2015 |
16045 |
411.91 |
Nov 25 2015 |
11515 |
420 |
Nov 25 2015 |
6728 |
403.82 |
Nov 25 2015 |
16046 |
411.91 |
Nov 18 2015 |
6728 |
403.82 |
Nov 18 2015 |
11514 |
420 |
Nov 18 2015 |
16045 |
411.91 |
Nov 11 2015 |
6728 |
403.82 |
Nov 11 2015 |
11506 |
420 |
Nov 11 2015 |
16036 |
411.91 |
Nov 04 2015 |
11506 |
420 |
Nov 04 2015 |
6728 |
403.82 |
Nov 04 2015 |
16036 |
411.91 |
Oct 28 2015 |
6718 |
403.82 |
Oct 28 2015 |
11507 |
420 |
Oct 28 2015 |
16017 |
411.91 |
Oct 21 2015 |
11469 |
420 |
Oct 21 2015 |
6697 |
403.82 |
Oct 21 2015 |
16001 |
411.91 |
Oct 14 2015 |
11464 |
420 |
Oct 14 2015 |
6697 |
403.82 |
Oct 14 2015 |
16010 |
411.91 |
Oct 07 2015 |
6697 |
403.82 |
Oct 07 2015 |
11489 |
420 |
Oct 07 2015 |
16014 |
411.91 |
Sep 30 2015 |
6711 |
403.82 |
Sep 30 2015 |
11495 |
420 |
Sep 30 2015 |
16034 |
411.91 |
Sep 23 2015 |
6703 |
403.82 |
Sep 23 2015 |
11559 |
420 |
Sep 23 2015 |
16079 |
411.91 |
Sep 16 2015 |
11449 |
420 |
Sep 16 2015 |
6685 |
403.82 |
Sep 16 2015 |
16022 |
411.91 |
Sep 09 2015 |
6643 |
403.82 |
Sep 09 2015 |
11412 |
420 |
Sep 09 2015 |
15986 |
411.91 |
Sep 02 2015 |
6556 |
403.82 |
Sep 02 2015 |
11491 |
420 |
Sep 02 2015 |
15958 |
411.91 |
Aug 26 2015 |
11631 |
420 |
Aug 26 2015 |
6734 |
403.82 |
Aug 26 2015 |
16116 |
411.91 |
Aug 19 2015 |
6680 |
403.82 |
Aug 19 2015 |
11838 |
420 |
Aug 19 2015 |
16308 |
411.91 |
Aug 12 2015 |
6729 |
403.82 |
Aug 12 2015 |
11863 |
420 |
Aug 12 2015 |
16350 |
411.91 |
Aug 05 2015 |
6736 |
403.82 |
Aug 05 2015 |
11935 |
420 |
Aug 05 2015 |
16329 |
411.91 |
Jul 29 2015 |
11985 |
420 |
Jul 29 2015 |
6686 |
403.82 |
Jul 29 2015 |
16500 |
411.91 |
Jul 22 2015 |
6734 |
403.82 |
Jul 22 2015 |
12013 |
420 |
Jul 22 2015 |
16536 |
411.91 |
Jul 15 2015 |
6890 |
403.82 |
Jul 15 2015 |
12239 |
420 |
Jul 15 2015 |
16660 |
411.91 |
Jul 08 2015 |
6953 |
403.82 |
Jul 08 2015 |
12322 |
420 |
Jul 08 2015 |
16799 |
411.91 |
Jul 01 2015 |
7015 |
403.82 |
Jul 01 2015 |
12386 |
420 |
Jul 01 2015 |
16882 |
411.91 |
Jun 24 2015 |
6996 |
403.82 |
Jun 24 2015 |
12392 |
420 |
Jun 24 2015 |
16945 |
411.91 |
Jun 17 2015 |
6967 |
403.82 |
Jun 17 2015 |
16296 |
453.53 |
Jun 17 2015 |
20905 |
436.96 |
Jun 10 2015 |
16443 |
453.53 |
Jun 10 2015 |
6994 |
403.82 |
Jun 10 2015 |
20891 |
436.96 |
Jun 03 2015 |
6946 |
403.82 |
Jun 03 2015 |
16628 |
453.53 |
Jun 03 2015 |
21056 |
436.96 |
May 27 2015 |
6859 |
403.82 |
May 27 2015 |
16474 |
453.53 |
May 27 2015 |
20896 |
436.96 |
May 20 2015 |
16550 |
453.53 |
May 20 2015 |
6840 |
403.82 |
May 20 2015 |
20951 |
436.96 |
May 13 2015 |
6859 |
403.82 |
May 13 2015 |
16721 |
453.53 |
May 13 2015 |
20984 |
436.96 |
May 06 2015 |
6462 |
403.82 |
May 06 2015 |
16569 |
453.53 |
May 06 2015 |
20650 |
436.96 |
Apr 29 2015 |
6692 |
403.82 |
Apr 29 2015 |
16771 |
453.53 |
Apr 29 2015 |
20898 |
436.96 |
Apr 22 2015 |
16833 |
453.53 |
Apr 22 2015 |
6802 |
403.82 |
Apr 22 2015 |
20999 |
436.96 |
Apr 15 2015 |
6821 |
405.81 |
Apr 15 2015 |
16572 |
453.53 |
Apr 15 2015 |
19734 |
429.67 |
Apr 08 2015 |
15457 |
443.91 |
Apr 08 2015 |
6837 |
405.81 |
Apr 08 2015 |
19664 |
428.67 |
Apr 01 2015 |
6890 |
407.69 |
Apr 01 2015 |
15594 |
443.91 |
Apr 01 2015 |
17743 |
413.55 |
Jun 15 2012 |
3778 |
302.63 |
Jun 15 2012 |
5484 |
302.63 |
Jun 08 2012 |
3756 |
302.63 |
Jun 08 2012 |
5463 |
302.63 |
Jun 01 2012 |
3643 |
302.63 |
Jun 01 2012 |
5463 |
302.63 |
May 25 2012 |
3087 |
302.63 |
May 25 2012 |
5104 |
302.63 |
May 18 2012 |
3167 |
302.63 |
May 18 2012 |
5204 |
302.63 |
May 11 2012 |
3149 |
302.63 |
May 11 2012 |
5256 |
302.63 |
May 04 2012 |
3014 |
302.63 |
May 04 2012 |
5205 |
302.63 |
Apr 27 2012 |
2941 |
302.63 |
Apr 27 2012 |
5172 |
302.63 |
Apr 13 2012 |
5084 |
370.48 |
Apr 13 2012 |
9568 |
370.48 |
Apr 06 2012 |
4783 |
370.48 |
Apr 06 2012 |
9350 |
370.48 |
Mar 27 2012 |
3672 |
360.56 |
Mar 27 2012 |
4854 |
376.32 |
Mar 27 2012 |
9311 |
372.38 |
Sep 23 2011 |
5974 |
376.32 |
Sep 23 2011 |
5980 |
385.22 |
Sep 23 2011 |
8471 |
379.88 |
Sep 16 2011 |
5935 |
376.32 |
Sep 16 2011 |
5979 |
385.22 |
Sep 16 2011 |
8458 |
379.88 |
Sep 10 2011 |
5790 |
376.32 |
Sep 10 2011 |
5848 |
385.22 |
Sep 10 2011 |
8279 |
379.88 |
Sep 02 2011 |
5738 |
385.22 |
Sep 02 2011 |
5771 |
376.32 |
Sep 02 2011 |
8186 |
379.88 |
Aug 26 2011 |
5771 |
376.32 |
Aug 26 2011 |
5732 |
385.22 |
Aug 26 2011 |
8180 |
379.88 |
Aug 19 2011 |
5626 |
385.22 |
Aug 19 2011 |
7088 |
413.17 |
Aug 19 2011 |
8665 |
399.2 |
Aug 12 2011 |
6933 |
413.17 |
Aug 12 2011 |
5615 |
385.22 |
Aug 12 2011 |
8556 |
399.2 |
Aug 05 2011 |
5547 |
385.22 |
Aug 05 2011 |
6869 |
413.17 |
Aug 05 2011 |
8473 |
399.2 |
Jul 29 2011 |
6795 |
413.17 |
Jul 29 2011 |
5503 |
385.22 |
Jul 29 2011 |
8398 |
399.2 |
Jul 22 2011 |
5244 |
385.22 |
Jul 22 2011 |
6327 |
413.17 |
Jul 22 2011 |
8001 |
399.2 |
Jul 15 2011 |
6001 |
413.17 |
Jul 15 2011 |
5013 |
385.22 |
Jul 15 2011 |
7679 |
399.2 |
Jul 08 2011 |
5785 |
409.89 |
Jul 08 2011 |
6218 |
438.33 |
Jul 08 2011 |
8702 |
424.11 |
Apr 22 2011 |
2049 |
328.81 |
Apr 22 2011 |
3378 |
328.81 |
Apr 01 2011 |
1769 |
296.27 |
Apr 01 2011 |
2542 |
328.81 |
Apr 01 2011 |
3032 |
312.54 |
Oct 15 2010 |
3450 |
328.73 |
Oct 15 2010 |
3235 |
334.06 |
Oct 15 2010 |
4604 |
330.93 |
Aug 15 2010 |
3327 |
328.73 |
Aug 15 2010 |
3116 |
334.06 |
Aug 15 2010 |
4492 |
330.93 |
Aug 01 2010 |
3059 |
334.06 |
Aug 01 2010 |
3099 |
328.73 |
Aug 01 2010 |
4286 |
330.93 |
Jul 15 2010 |
2770 |
334.06 |
Jul 15 2010 |
2944 |
328.73 |
Jul 15 2010 |
3980 |
330.93 |
Jul 01 2010 |
3009 |
328.73 |
Jul 01 2010 |
2892 |
334.06 |
Jul 01 2010 |
4153 |
330.93 |
Jun 15 2010 |
2843 |
334.06 |
Jun 15 2010 |
2854 |
328.71 |
Jun 15 2010 |
3995 |
331.39 |
Jun 01 2010 |
2501 |
328.71 |
Jun 01 2010 |
2918 |
349.32 |
Jun 01 2010 |
4247 |
344.75 |
May 27 2010 |
2111 |
328.71 |
May 27 2010 |
2588 |
349.32 |
May 27 2010 |
3813 |
344.75 |
May 15 2010 |
2358 |
334.26 |
May 15 2010 |
2356 |
328.71 |
May 15 2010 |
3985 |
344.81 |
Apr 30 2010 |
2211 |
328.71 |
Apr 30 2010 |
3842 |
345.06 |
Apr 15 2010 |
2052 |
329.84 |
Apr 15 2010 |
1938 |
328.71 |
Apr 15 2010 |
3656 |
345.06 |
Apr 02 2010 |
1694 |
332.5 |
Apr 02 2010 |
3741 |
366.95 |