| Sep 01 2017 |
17459 |
512.55 |
| Sep 01 2017 |
23896 |
512.55 |
| Aug 25 2017 |
17501 |
512.55 |
| Aug 25 2017 |
24260 |
512.55 |
| Aug 18 2017 |
17529 |
512.55 |
| Aug 18 2017 |
24362 |
512.55 |
| Aug 11 2017 |
17472 |
512.55 |
| Aug 11 2017 |
24428 |
512.55 |
| Aug 04 2017 |
17616 |
512.55 |
| Aug 04 2017 |
24668 |
512.55 |
| Jul 28 2017 |
17685 |
512.55 |
| Jul 28 2017 |
24832 |
512.55 |
| Jul 21 2017 |
17794 |
512.55 |
| Jul 21 2017 |
24948 |
512.55 |
| Jul 14 2017 |
17907 |
512.55 |
| Jul 14 2017 |
25065 |
512.55 |
| Jul 07 2017 |
17932 |
512.55 |
| Jul 07 2017 |
25134 |
512.55 |
| Jun 30 2017 |
18045 |
512.55 |
| Jun 30 2017 |
25213 |
512.55 |
| Jun 23 2017 |
19170 |
512.55 |
| Jun 23 2017 |
25394 |
512.55 |
| Jun 16 2017 |
19215 |
512.55 |
| Jun 16 2017 |
9625 |
546.09 |
| Jun 16 2017 |
25369 |
512.55 |
| Jun 09 2017 |
9614 |
546.09 |
| Jun 09 2017 |
19306 |
512.55 |
| Jun 09 2017 |
25278 |
512.55 |
| Jun 02 2017 |
9624 |
546.09 |
| Jun 02 2017 |
19350 |
512.55 |
| Jun 02 2017 |
25620 |
512.55 |
| May 26 2017 |
9529 |
546.09 |
| May 26 2017 |
19549 |
512.55 |
| May 26 2017 |
25747 |
512.55 |
| May 19 2017 |
9887 |
546.09 |
| May 19 2017 |
19599 |
512.55 |
| May 19 2017 |
26092 |
512.55 |
| May 12 2017 |
19760 |
512.55 |
| May 12 2017 |
10014 |
546.09 |
| May 12 2017 |
26232 |
512.55 |
| May 05 2017 |
10211 |
546.09 |
| May 05 2017 |
19717 |
512.55 |
| May 05 2017 |
26178 |
512.55 |
| Apr 28 2017 |
19438 |
512.55 |
| Apr 28 2017 |
10240 |
546.09 |
| Apr 28 2017 |
25862 |
512.55 |
| Apr 21 2017 |
19709 |
512.55 |
| Apr 21 2017 |
10399 |
546.09 |
| Apr 21 2017 |
26112 |
512.55 |
| Apr 14 2017 |
10609 |
546.09 |
| Apr 14 2017 |
19722 |
512.55 |
| Apr 14 2017 |
26110 |
512.55 |
| Apr 07 2017 |
19838 |
512.55 |
| Apr 07 2017 |
10644 |
546.09 |
| Apr 07 2017 |
25808 |
512.55 |
| Mar 31 2017 |
11073 |
546.09 |
| Mar 31 2017 |
20187 |
512.55 |
| Mar 31 2017 |
26001 |
512.55 |
| Mar 24 2017 |
10777 |
546.09 |
| Mar 24 2017 |
19597 |
508.19 |
| Mar 24 2017 |
25050 |
508.19 |
| Mar 17 2017 |
10956 |
546.09 |
| Mar 17 2017 |
19701 |
508.19 |
| Mar 17 2017 |
25241 |
508.19 |
| Mar 10 2017 |
19830 |
508.19 |
| Mar 10 2017 |
10774 |
546.09 |
| Mar 10 2017 |
18762 |
503.02 |
| Mar 10 2017 |
25176 |
507.16 |
| Mar 03 2017 |
19733 |
508.19 |
| Mar 03 2017 |
10876 |
546.09 |
| Mar 03 2017 |
18595 |
503.02 |
| Mar 03 2017 |
25050 |
507.16 |
| Feb 24 2017 |
11006 |
546.09 |
| Feb 24 2017 |
19611 |
508.19 |
| Feb 24 2017 |
18789 |
503.02 |
| Feb 24 2017 |
25081 |
507.16 |
| Feb 17 2017 |
10880 |
546.09 |
| Feb 17 2017 |
19350 |
508.19 |
| Feb 17 2017 |
18728 |
503.02 |
| Feb 17 2017 |
25024 |
507.16 |
| Feb 10 2017 |
19389 |
508.19 |
| Feb 10 2017 |
11072 |
546.09 |
| Feb 10 2017 |
18956 |
503.02 |
| Feb 10 2017 |
25143 |
507.16 |
| Feb 03 2017 |
18894 |
503.02 |
| Feb 03 2017 |
19394 |
508.19 |
| Feb 03 2017 |
11017 |
546.09 |
| Feb 03 2017 |
25102 |
507.16 |
| Jan 27 2017 |
10995 |
546.09 |
| Jan 27 2017 |
19420 |
508.19 |
| Jan 27 2017 |
18879 |
503.02 |
| Jan 27 2017 |
25099 |
507.16 |
| Jan 20 2017 |
11022 |
546.09 |
| Jan 20 2017 |
19397 |
508.19 |
| Jan 20 2017 |
18819 |
503.02 |
| Jan 20 2017 |
25039 |
507.16 |
| Jan 13 2017 |
18781 |
503.02 |
| Jan 13 2017 |
11022 |
546.09 |
| Jan 13 2017 |
19407 |
508.19 |
| Jan 13 2017 |
25006 |
507.16 |
| Jan 06 2017 |
18781 |
503.02 |
| Jan 06 2017 |
19416 |
508.19 |
| Jan 06 2017 |
11022 |
546.09 |
| Jan 06 2017 |
25010 |
507.16 |
| Dec 30 2016 |
19427 |
508.19 |
| Dec 30 2016 |
11020 |
546.09 |
| Dec 30 2016 |
18782 |
503.02 |
| Dec 30 2016 |
25020 |
507.16 |
| Dec 23 2016 |
18782 |
503.02 |
| Dec 23 2016 |
19427 |
508.19 |
| Dec 23 2016 |
11020 |
546.09 |
| Dec 23 2016 |
25020 |
507.16 |
| Dec 16 2016 |
18782 |
503.02 |
| Dec 16 2016 |
11020 |
546.09 |
| Dec 16 2016 |
19415 |
508.19 |
| Dec 16 2016 |
25016 |
507.16 |
| Dec 09 2016 |
11025 |
546.09 |
| Dec 09 2016 |
19421 |
508.19 |
| Dec 09 2016 |
18780 |
503.02 |
| Dec 09 2016 |
25018 |
507.16 |
| Dec 02 2016 |
19421 |
508.19 |
| Dec 02 2016 |
11025 |
546.09 |
| Dec 02 2016 |
18780 |
503.02 |
| Dec 02 2016 |
25018 |
507.16 |
| Nov 25 2016 |
18780 |
503.02 |
| Nov 25 2016 |
11014 |
546.09 |
| Nov 25 2016 |
19417 |
508.19 |
| Nov 25 2016 |
25015 |
507.16 |
| Nov 18 2016 |
11014 |
546.09 |
| Nov 18 2016 |
19417 |
508.19 |
| Nov 18 2016 |
18780 |
503.02 |
| Nov 18 2016 |
25015 |
507.16 |
| Nov 11 2016 |
19417 |
508.19 |
| Nov 11 2016 |
11014 |
546.09 |
| Nov 11 2016 |
18753 |
503.02 |
| Nov 11 2016 |
24992 |
507.16 |
| Nov 04 2016 |
11014 |
546.09 |
| Nov 04 2016 |
19417 |
508.19 |
| Nov 04 2016 |
18753 |
503.02 |
| Nov 04 2016 |
24992 |
507.16 |
| Oct 28 2016 |
18768 |
503.02 |
| Oct 28 2016 |
10999 |
546.09 |
| Oct 28 2016 |
19418 |
508.19 |
| Oct 28 2016 |
25006 |
507.16 |
| Oct 21 2016 |
10999 |
546.09 |
| Oct 21 2016 |
19418 |
508.19 |
| Oct 21 2016 |
18790 |
503.02 |
| Oct 21 2016 |
25023 |
507.16 |
| Oct 14 2016 |
19350 |
508.19 |
| Oct 14 2016 |
11013 |
546.09 |
| Oct 14 2016 |
18812 |
503.02 |
| Oct 14 2016 |
24982 |
507.16 |
| Oct 07 2016 |
18825 |
503.02 |
| Oct 07 2016 |
19374 |
508.19 |
| Oct 07 2016 |
11011 |
546.09 |
| Oct 07 2016 |
25008 |
507.16 |
| Sep 30 2016 |
11063 |
546.09 |
| Sep 30 2016 |
19432 |
508.19 |
| Sep 30 2016 |
18837 |
503.02 |
| Sep 30 2016 |
25043 |
507.16 |
| Sep 23 2016 |
11031 |
546.09 |
| Sep 23 2016 |
19464 |
508.19 |
| Sep 23 2016 |
18606 |
503.02 |
| Sep 23 2016 |
24876 |
507.16 |
| Sep 16 2016 |
11031 |
546.09 |
| Sep 16 2016 |
19575 |
508.19 |
| Sep 16 2016 |
18524 |
503.02 |
| Sep 16 2016 |
24904 |
507.16 |
| Sep 09 2016 |
11162 |
546.09 |
| Sep 09 2016 |
19664 |
508.19 |
| Sep 09 2016 |
18647 |
503.02 |
| Sep 09 2016 |
24975 |
507.16 |
| Sep 02 2016 |
11358 |
546.09 |
| Sep 02 2016 |
16836 |
474.76 |
| Sep 02 2016 |
18701 |
503.02 |
| Sep 02 2016 |
22060 |
481.82 |
| Aug 26 2016 |
16898 |
474.76 |
| Aug 26 2016 |
11048 |
546.09 |
| Aug 26 2016 |
18512 |
503.02 |
| Aug 26 2016 |
21851 |
481.82 |
| Aug 19 2016 |
18541 |
503.02 |
| Aug 19 2016 |
16929 |
474.76 |
| Aug 19 2016 |
11255 |
546.09 |
| Aug 19 2016 |
21870 |
481.82 |
| Aug 12 2016 |
11626 |
546.09 |
| Aug 12 2016 |
17148 |
474.76 |
| Aug 12 2016 |
18565 |
503.02 |
| Aug 12 2016 |
25435 |
494.68 |
| Aug 05 2016 |
19260 |
499.13 |
| Aug 05 2016 |
11722 |
546.09 |
| Aug 05 2016 |
18611 |
503.02 |
| Aug 05 2016 |
25584 |
494.68 |
| Jul 29 2016 |
18497 |
503.02 |
| Jul 29 2016 |
11838 |
546.09 |
| Jul 29 2016 |
19299 |
499.13 |
| Jul 29 2016 |
25775 |
494.68 |
| Jul 22 2016 |
15434 |
469.98 |
| Jul 22 2016 |
11949 |
546.09 |
| Jul 22 2016 |
19115 |
494.47 |
| Jul 22 2016 |
22334 |
467.4 |
| Jun 22 2016 |
15718 |
469.98 |
| Jun 22 2016 |
19397 |
494.47 |
| Jun 22 2016 |
23370 |
467.4 |
| Jun 15 2016 |
15924 |
469.98 |
| Jun 15 2016 |
19451 |
494.47 |
| Jun 15 2016 |
23598 |
467.4 |
| Jun 08 2016 |
19599 |
494.47 |
| Jun 08 2016 |
15974 |
469.98 |
| Jun 08 2016 |
23674 |
467.4 |
| Jun 01 2016 |
19663 |
494.47 |
| Jun 01 2016 |
14907 |
459.6 |
| Jun 01 2016 |
22279 |
456.15 |
| May 25 2016 |
19568 |
494.47 |
| May 25 2016 |
14446 |
455.73 |
| May 25 2016 |
21141 |
449.82 |
| May 18 2016 |
19743 |
494.47 |
| May 18 2016 |
14560 |
455.73 |
| May 18 2016 |
21325 |
449.82 |
| May 11 2016 |
14613 |
455.73 |
| May 11 2016 |
18012 |
475.78 |
| May 11 2016 |
21330 |
449.82 |
| May 04 2016 |
17907 |
475.78 |
| May 04 2016 |
14514 |
455.73 |
| May 04 2016 |
21238 |
449.82 |
| Apr 27 2016 |
18225 |
475.78 |
| Apr 27 2016 |
14758 |
455.73 |
| Apr 27 2016 |
21568 |
449.82 |
| Apr 20 2016 |
14690 |
455.73 |
| Apr 20 2016 |
18246 |
475.78 |
| Apr 20 2016 |
21557 |
449.82 |
| Apr 13 2016 |
18094 |
475.78 |
| Apr 13 2016 |
15025 |
455.73 |
| Apr 13 2016 |
21561 |
449.82 |
| Apr 06 2016 |
15414 |
455.73 |
| Apr 06 2016 |
18183 |
475.78 |
| Apr 06 2016 |
21801 |
449.82 |
| Mar 30 2016 |
15268 |
455.73 |
| Mar 30 2016 |
18071 |
475.78 |
| Mar 30 2016 |
21631 |
449.82 |
| Mar 23 2016 |
19463 |
491.21 |
| Mar 23 2016 |
15535 |
455.73 |
| Mar 23 2016 |
21759 |
449.82 |
| Mar 16 2016 |
19408 |
491.21 |
| Mar 16 2016 |
15669 |
455.73 |
| Mar 16 2016 |
21738 |
449.82 |
| Mar 09 2016 |
19307 |
491.21 |
| Mar 09 2016 |
13908 |
439.97 |
| Mar 09 2016 |
21790 |
449.82 |
| Mar 02 2016 |
13748 |
439.97 |
| Mar 02 2016 |
19243 |
491.21 |
| Mar 02 2016 |
21640 |
449.82 |
| Feb 24 2016 |
19153 |
491.21 |
| Feb 24 2016 |
13751 |
439.97 |
| Feb 24 2016 |
21576 |
449.82 |
| Feb 17 2016 |
19244 |
491.21 |
| Feb 17 2016 |
13915 |
439.97 |
| Feb 17 2016 |
21776 |
449.82 |
| Feb 10 2016 |
13858 |
439.97 |
| Feb 10 2016 |
19194 |
491.21 |
| Feb 10 2016 |
21742 |
449.82 |
| Feb 03 2016 |
19182 |
491.21 |
| Feb 03 2016 |
13605 |
437.89 |
| Feb 03 2016 |
22682 |
456.15 |
| Jan 27 2016 |
19108 |
491.21 |
| Jan 27 2016 |
13636 |
437.89 |
| Jan 27 2016 |
22690 |
456.15 |
| Jan 20 2016 |
19147 |
491.21 |
| Jan 20 2016 |
13634 |
437.89 |
| Jan 20 2016 |
22701 |
456.15 |
| Jan 13 2016 |
13648 |
437.89 |
| Jan 13 2016 |
19192 |
491.21 |
| Jan 13 2016 |
22740 |
456.15 |
| Jan 06 2016 |
19202 |
491.21 |
| Jan 06 2016 |
13648 |
437.89 |
| Jan 06 2016 |
22750 |
456.15 |
| Dec 30 2015 |
19186 |
491.21 |
| Dec 30 2015 |
13648 |
437.89 |
| Dec 30 2015 |
22745 |
456.15 |
| Dec 23 2015 |
19185 |
491.21 |
| Dec 23 2015 |
13646 |
437.89 |
| Dec 23 2015 |
22746 |
456.15 |
| Dec 16 2015 |
19185 |
491.21 |
| Dec 16 2015 |
13646 |
437.89 |
| Dec 16 2015 |
22746 |
456.15 |
| Dec 09 2015 |
19195 |
491.21 |
| Dec 09 2015 |
13645 |
437.89 |
| Dec 09 2015 |
22749 |
456.15 |
| Dec 02 2015 |
19196 |
491.21 |
| Dec 02 2015 |
13646 |
437.89 |
| Dec 02 2015 |
22750 |
456.15 |
| Nov 25 2015 |
13646 |
437.89 |
| Nov 25 2015 |
19196 |
491.21 |
| Nov 25 2015 |
22751 |
456.15 |
| Nov 18 2015 |
19196 |
491.21 |
| Nov 18 2015 |
13645 |
437.89 |
| Nov 18 2015 |
22750 |
456.15 |
| Nov 11 2015 |
19196 |
491.21 |
| Nov 11 2015 |
13628 |
437.89 |
| Nov 11 2015 |
22732 |
456.15 |
| Nov 04 2015 |
13628 |
437.89 |
| Nov 04 2015 |
19196 |
491.21 |
| Nov 04 2015 |
22732 |
456.15 |
| Oct 28 2015 |
19161 |
491.21 |
| Oct 28 2015 |
13630 |
437.89 |
| Oct 28 2015 |
22697 |
456.15 |
| Oct 21 2015 |
13584 |
437.89 |
| Oct 21 2015 |
19182 |
491.21 |
| Oct 21 2015 |
22675 |
456.15 |
| Oct 14 2015 |
13580 |
437.89 |
| Oct 14 2015 |
19173 |
491.21 |
| Oct 14 2015 |
22678 |
456.15 |
| Oct 07 2015 |
19117 |
491.21 |
| Oct 07 2015 |
13612 |
437.89 |
| Oct 07 2015 |
22676 |
456.15 |
| Sep 30 2015 |
19116 |
491.21 |
| Sep 30 2015 |
13623 |
437.89 |
| Sep 30 2015 |
22689 |
456.15 |
| Sep 23 2015 |
19089 |
491.21 |
| Sep 23 2015 |
13695 |
437.89 |
| Sep 23 2015 |
22752 |
456.15 |
| Sep 16 2015 |
13568 |
437.89 |
| Sep 16 2015 |
19067 |
491.21 |
| Sep 16 2015 |
22621 |
456.15 |
| Sep 09 2015 |
19022 |
491.21 |
| Sep 09 2015 |
13522 |
437.89 |
| Sep 09 2015 |
22577 |
456.15 |
| Sep 02 2015 |
20287 |
508.96 |
| Sep 02 2015 |
13594 |
437.89 |
| Sep 02 2015 |
25972 |
480.53 |
| Aug 26 2015 |
13740 |
437.89 |
| Aug 26 2015 |
20527 |
508.96 |
| Aug 26 2015 |
26170 |
480.53 |
| Aug 19 2015 |
20613 |
508.96 |
| Aug 19 2015 |
13950 |
437.89 |
| Aug 19 2015 |
26427 |
480.53 |
| Aug 12 2015 |
20746 |
508.96 |
| Aug 12 2015 |
13927 |
437.89 |
| Aug 12 2015 |
26558 |
480.53 |
| Aug 05 2015 |
17939 |
477.32 |
| Aug 05 2015 |
13983 |
437.89 |
| Aug 05 2015 |
23275 |
457.6 |
| Jul 29 2015 |
13994 |
437.89 |
| Jul 29 2015 |
18110 |
477.32 |
| Jul 29 2015 |
23500 |
457.6 |
| Jul 22 2015 |
18186 |
478.82 |
| Jul 22 2015 |
14147 |
438.84 |
| Jul 22 2015 |
23753 |
458.83 |
| Jul 15 2015 |
18287 |
478.82 |
| Jul 15 2015 |
14417 |
438.84 |
| Jul 15 2015 |
23896 |
458.83 |
| Jul 08 2015 |
18358 |
478.82 |
| Jul 08 2015 |
14524 |
438.84 |
| Jul 08 2015 |
24049 |
458.83 |
| Jul 01 2015 |
18438 |
478.82 |
| Jul 01 2015 |
14607 |
438.84 |
| Jul 01 2015 |
24156 |
458.83 |
| Jun 24 2015 |
18479 |
478.82 |
| Jun 24 2015 |
14645 |
438.84 |
| Jun 24 2015 |
24248 |
458.83 |
| Jun 17 2015 |
18506 |
478.82 |
| Jun 17 2015 |
14580 |
438.84 |
| Jun 17 2015 |
24295 |
458.83 |
| Jun 10 2015 |
14717 |
438.84 |
| Jun 10 2015 |
18540 |
478.82 |
| Jun 10 2015 |
24320 |
458.83 |
| Jun 03 2015 |
18500 |
478.82 |
| Jun 03 2015 |
27404 |
478.82 |
| May 27 2015 |
18490 |
478.82 |
| May 27 2015 |
27185 |
478.82 |
| May 20 2015 |
18524 |
478.82 |
| May 20 2015 |
27187 |
478.82 |
