| Jun 03 2021 |
9821 |
529.41 |
| May 27 2021 |
6262 |
529.41 |
| May 27 2021 |
9980 |
529.41 |
| May 07 2021 |
21215 |
524.94 |
| Jun 05 2020 |
11072 |
515.16 |
| Jun 05 2020 |
15176 |
515.16 |
| May 29 2020 |
11457 |
515.16 |
| May 29 2020 |
15643 |
515.16 |
| May 22 2020 |
11917 |
515.16 |
| May 22 2020 |
16107 |
515.16 |
| May 15 2020 |
12316 |
516.7 |
| May 15 2020 |
16769 |
516.7 |
| May 08 2020 |
12605 |
516.7 |
| May 08 2020 |
17171 |
516.7 |
| May 01 2020 |
13224 |
516.7 |
| May 01 2020 |
17937 |
516.7 |
| Apr 24 2020 |
13681 |
516.7 |
| Apr 24 2020 |
19191 |
516.7 |
| Apr 17 2020 |
13777 |
516.7 |
| Apr 17 2020 |
19583 |
516.7 |
| Apr 10 2020 |
14685 |
525.78 |
| Apr 10 2020 |
20890 |
525.78 |
| Apr 03 2020 |
15023 |
525.78 |
| Apr 03 2020 |
21408 |
525.78 |
| Mar 27 2020 |
14723 |
516.18 |
| Mar 27 2020 |
21023 |
516.18 |
| Mar 20 2020 |
14945 |
516.18 |
| Mar 20 2020 |
21313 |
516.18 |
| Mar 13 2020 |
15050 |
516.18 |
| Mar 13 2020 |
21587 |
516.18 |
| Mar 06 2020 |
15172 |
516.18 |
| Mar 06 2020 |
21805 |
516.18 |
| Feb 28 2020 |
15151 |
516.18 |
| Feb 28 2020 |
21785 |
516.18 |
| Feb 21 2020 |
15006 |
516.18 |
| Feb 21 2020 |
21608 |
516.18 |
| Feb 14 2020 |
15055 |
516.18 |
| Feb 14 2020 |
21656 |
516.18 |
| Feb 07 2020 |
14964 |
516.18 |
| Feb 07 2020 |
21490 |
516.18 |
| Jan 31 2020 |
14999 |
516.18 |
| Jan 31 2020 |
21554 |
516.18 |
| Jan 24 2020 |
15031 |
516.18 |
| Jan 24 2020 |
21582 |
516.18 |
| Jan 17 2020 |
14887 |
516.18 |
| Jan 17 2020 |
21464 |
516.18 |
| Jan 10 2020 |
14883 |
516.18 |
| Jan 10 2020 |
21461 |
516.18 |
| Jan 03 2020 |
14893 |
516.18 |
| Jan 03 2020 |
21473 |
516.18 |
| Dec 27 2019 |
14883 |
516.18 |
| Dec 27 2019 |
21467 |
516.18 |
| Dec 20 2019 |
14883 |
516.18 |
| Dec 20 2019 |
21467 |
516.18 |
| Dec 13 2019 |
14884 |
516.18 |
| Dec 13 2019 |
21468 |
516.18 |
| Dec 06 2019 |
14872 |
516.18 |
| Dec 06 2019 |
21457 |
516.18 |
| Nov 29 2019 |
14830 |
516.18 |
| Nov 29 2019 |
21441 |
516.18 |
| Nov 22 2019 |
14830 |
516.18 |
| Nov 22 2019 |
21441 |
516.18 |
| Nov 15 2019 |
14831 |
516.18 |
| Nov 15 2019 |
21446 |
516.18 |
| Nov 08 2019 |
14841 |
516.18 |
| Nov 08 2019 |
21367 |
516.18 |
| Nov 01 2019 |
14833 |
516.18 |
| Nov 01 2019 |
21086 |
516.18 |
| Oct 25 2019 |
14850 |
516.18 |
| Oct 25 2019 |
21103 |
516.18 |
| Oct 18 2019 |
14850 |
516.18 |
| Oct 18 2019 |
21154 |
516.18 |
| Oct 11 2019 |
14851 |
516.18 |
| Oct 11 2019 |
21111 |
516.18 |
| Oct 04 2019 |
14874 |
516.18 |
| Oct 04 2019 |
21077 |
516.18 |
| Sep 27 2019 |
14878 |
516.18 |
| Sep 27 2019 |
21211 |
516.18 |
| Sep 20 2019 |
14890 |
516.18 |
| Sep 20 2019 |
21181 |
516.18 |
| Sep 13 2019 |
14873 |
516.18 |
| Sep 13 2019 |
21222 |
516.18 |
| Sep 06 2019 |
14891 |
516.18 |
| Sep 06 2019 |
21607 |
516.18 |
| Aug 30 2019 |
15057 |
516.18 |
| Aug 30 2019 |
21744 |
516.18 |
| Aug 23 2019 |
15171 |
516.18 |
| Aug 23 2019 |
21990 |
516.18 |
| Aug 16 2019 |
15885 |
525.78 |
| Aug 16 2019 |
22964 |
525.78 |
| Aug 09 2019 |
15947 |
525.78 |
| Aug 09 2019 |
23047 |
525.78 |
| Aug 02 2019 |
16111 |
525.78 |
| Aug 02 2019 |
23226 |
525.78 |
| Jul 26 2019 |
16203 |
525.78 |
| Jul 26 2019 |
23325 |
525.78 |
| Jul 19 2019 |
16261 |
525.78 |
| Jul 19 2019 |
23523 |
525.78 |
| Jul 12 2019 |
16424 |
525.78 |
| Jul 12 2019 |
23605 |
525.78 |
| Jul 05 2019 |
16859 |
525.78 |
| Jul 05 2019 |
24039 |
525.78 |
| Jun 28 2019 |
17044 |
525.78 |
| Jun 28 2019 |
24234 |
525.78 |
| Jun 21 2019 |
17021 |
525.78 |
| Jun 21 2019 |
24071 |
525.78 |
| Jun 14 2019 |
17690 |
532.86 |
| Jun 14 2019 |
24864 |
532.86 |
| Jun 07 2019 |
16866 |
518.6 |
| Jun 07 2019 |
23588 |
518.6 |
| May 31 2019 |
15691 |
505.22 |
| May 31 2019 |
21961 |
505.22 |
| May 24 2019 |
15981 |
509.08 |
| May 24 2019 |
22445 |
509.08 |
| May 17 2019 |
16031 |
509.08 |
| May 17 2019 |
22408 |
509.08 |
| May 10 2019 |
16009 |
509.08 |
| May 10 2019 |
22393 |
509.08 |
| May 03 2019 |
15070 |
498.11 |
| May 03 2019 |
21091 |
498.11 |
| Apr 26 2019 |
15002 |
497.67 |
| Apr 26 2019 |
20560 |
497.67 |
| Apr 19 2019 |
15161 |
497.67 |
| Apr 19 2019 |
20506 |
497.67 |
| Apr 18 2019 |
15178 |
497.67 |
| Apr 12 2019 |
15341 |
497.67 |
| Apr 12 2019 |
20606 |
497.67 |
| Apr 05 2019 |
15059 |
497.67 |
| Apr 05 2019 |
20116 |
497.67 |
| Mar 29 2019 |
14856 |
497.67 |
| Mar 29 2019 |
19916 |
497.67 |
| Mar 22 2019 |
14336 |
494.17 |
| Mar 22 2019 |
19257 |
494.17 |
| Mar 15 2019 |
14258 |
494.17 |
| Mar 15 2019 |
19224 |
494.17 |
| Mar 08 2019 |
14157 |
494.17 |
| Mar 08 2019 |
18961 |
494.17 |
| Mar 01 2019 |
14179 |
494.17 |
| Mar 01 2019 |
19042 |
494.17 |
| Feb 22 2019 |
14196 |
494.17 |
| Feb 22 2019 |
19120 |
494.17 |
| Feb 15 2019 |
14112 |
494.17 |
| Feb 15 2019 |
18920 |
494.17 |
| Feb 08 2019 |
13951 |
494.17 |
| Feb 08 2019 |
18715 |
494.17 |
| Feb 01 2019 |
13975 |
494.17 |
| Feb 01 2019 |
18728 |
494.17 |
| Jan 25 2019 |
13981 |
494.17 |
| Jan 25 2019 |
18760 |
494.17 |
| Jan 18 2019 |
13998 |
494.17 |
| Jan 18 2019 |
18797 |
494.17 |
| Jan 11 2019 |
13981 |
494.17 |
| Jan 11 2019 |
18781 |
494.17 |
| Jan 04 2019 |
13996 |
494.17 |
| Jan 04 2019 |
18790 |
494.17 |
| Dec 28 2018 |
13996 |
494.17 |
| Dec 28 2018 |
18790 |
494.17 |
| Dec 21 2018 |
13996 |
494.17 |
| Dec 21 2018 |
18790 |
494.17 |
| Dec 14 2018 |
13996 |
494.17 |
| Dec 14 2018 |
18790 |
494.17 |
| Dec 07 2018 |
13985 |
494.17 |
| Dec 07 2018 |
18781 |
494.17 |
| Nov 30 2018 |
13985 |
494.17 |
| Nov 30 2018 |
18781 |
494.17 |
| Nov 23 2018 |
13985 |
494.17 |
| Nov 23 2018 |
18781 |
494.17 |
| Nov 16 2018 |
13985 |
494.17 |
| Nov 16 2018 |
18781 |
494.17 |
| Nov 09 2018 |
13985 |
494.17 |
| Nov 09 2018 |
18782 |
494.17 |
| Nov 02 2018 |
13985 |
494.17 |
| Nov 02 2018 |
18746 |
494.17 |
| Oct 26 2018 |
13985 |
494.17 |
| Oct 26 2018 |
18740 |
494.17 |
| Oct 19 2018 |
13985 |
494.17 |
| Oct 19 2018 |
18762 |
494.17 |
| Oct 12 2018 |
13959 |
494.17 |
| Oct 12 2018 |
18693 |
494.17 |
| Oct 05 2018 |
13927 |
494.17 |
| Oct 05 2018 |
18814 |
494.17 |
| Sep 28 2018 |
13941 |
494.17 |
| Sep 28 2018 |
18366 |
494.17 |
| Sep 21 2018 |
13907 |
494.17 |
| Sep 21 2018 |
18345 |
494.17 |
| Sep 14 2018 |
13972 |
494.17 |
| Sep 14 2018 |
18399 |
494.17 |
| Sep 07 2018 |
14105 |
494.17 |
| Sep 07 2018 |
18761 |
494.17 |
| Aug 31 2018 |
14199 |
494.17 |
| Aug 31 2018 |
18849 |
494.17 |
| Aug 24 2018 |
14081 |
494.17 |
| Aug 24 2018 |
18830 |
494.17 |
| Aug 17 2018 |
14322 |
494.17 |
| Aug 17 2018 |
19064 |
494.17 |
| Aug 10 2018 |
14323 |
494.17 |
| Aug 10 2018 |
19171 |
494.17 |
| Aug 03 2018 |
14464 |
494.17 |
| Aug 03 2018 |
19365 |
494.17 |
| Jul 27 2018 |
14472 |
494.17 |
| Jul 27 2018 |
19413 |
494.17 |
| Jul 20 2018 |
14679 |
494.17 |
| Jul 20 2018 |
19660 |
494.17 |
| Jul 13 2018 |
14478 |
494.17 |
| Jul 13 2018 |
19473 |
494.17 |
| Jul 06 2018 |
14457 |
494.17 |
| Jul 06 2018 |
19251 |
494.17 |
| Jun 29 2018 |
14453 |
494.17 |
| Jun 29 2018 |
19253 |
494.17 |
| Jun 22 2018 |
14758 |
494.17 |
| Jun 22 2018 |
19566 |
494.17 |
| Jun 15 2018 |
14713 |
494.17 |
| Jun 15 2018 |
19633 |
494.17 |
| Jun 08 2018 |
15157 |
497.76 |
| Jun 08 2018 |
20177 |
497.76 |
| Jun 01 2018 |
15742 |
503.58 |
| Jun 01 2018 |
21189 |
503.58 |
| May 25 2018 |
15801 |
503.58 |
| May 25 2018 |
21351 |
503.58 |
| May 18 2018 |
15669 |
501.41 |
| May 18 2018 |
21250 |
501.41 |
| May 11 2018 |
15606 |
501.41 |
| May 11 2018 |
21376 |
501.41 |
| May 04 2018 |
15705 |
500.2 |
| May 04 2018 |
21456 |
500.2 |
| Apr 27 2018 |
15751 |
500.2 |
| Apr 27 2018 |
21339 |
500.2 |
| Apr 20 2018 |
15911 |
500.2 |
| Apr 20 2018 |
11130 |
450.86 |
| Apr 20 2018 |
20160 |
488.95 |
| Apr 13 2018 |
15877 |
500.2 |
| Apr 13 2018 |
11037 |
450.86 |
| Apr 13 2018 |
20071 |
488.95 |
| Apr 06 2018 |
15777 |
500.2 |
| Apr 06 2018 |
11267 |
450.86 |
| Apr 06 2018 |
20173 |
488.95 |
| Mar 30 2018 |
15881 |
500.2 |
| Mar 30 2018 |
11550 |
450.86 |
| Mar 30 2018 |
20460 |
488.95 |
| Mar 23 2018 |
12573 |
458.79 |
| Mar 23 2018 |
15134 |
491.58 |
| Mar 23 2018 |
18610 |
472.79 |
| Mar 16 2018 |
12426 |
458.79 |
| Mar 16 2018 |
15165 |
491.58 |
| Mar 16 2018 |
18557 |
472.79 |
| Mar 09 2018 |
15060 |
491.58 |
| Mar 09 2018 |
12397 |
458.79 |
| Mar 09 2018 |
18520 |
472.79 |
| Mar 02 2018 |
15208 |
491.58 |
| Mar 02 2018 |
12452 |
458.79 |
| Mar 02 2018 |
18782 |
472.79 |
| Feb 23 2018 |
12575 |
458.79 |
| Feb 23 2018 |
15356 |
491.58 |
| Feb 23 2018 |
18937 |
472.79 |
| Feb 16 2018 |
15331 |
491.58 |
| Feb 16 2018 |
12596 |
458.79 |
| Feb 16 2018 |
18905 |
472.79 |
| Feb 09 2018 |
15349 |
491.58 |
| Feb 09 2018 |
12453 |
458.79 |
| Feb 09 2018 |
18719 |
472.79 |
| Feb 02 2018 |
15316 |
491.58 |
| Feb 02 2018 |
12408 |
458.79 |
| Feb 02 2018 |
18625 |
472.79 |
| Jan 26 2018 |
15352 |
491.58 |
| Jan 26 2018 |
12447 |
458.79 |
| Jan 26 2018 |
18676 |
472.79 |
| Jan 19 2018 |
15354 |
491.58 |
| Jan 19 2018 |
12459 |
458.79 |
| Jan 19 2018 |
18677 |
472.79 |
| Jan 12 2018 |
15330 |
491.58 |
| Jan 12 2018 |
12484 |
458.79 |
| Jan 12 2018 |
18667 |
472.79 |
| Jan 05 2018 |
12484 |
458.79 |
| Jan 05 2018 |
15359 |
491.58 |
| Jan 05 2018 |
18695 |
472.79 |
| Dec 29 2017 |
15360 |
491.58 |
| Dec 29 2017 |
12484 |
458.79 |
| Dec 29 2017 |
18695 |
472.79 |
| Dec 22 2017 |
15362 |
491.58 |
| Dec 22 2017 |
12484 |
458.79 |
| Dec 22 2017 |
18697 |
472.79 |
| Dec 15 2017 |
12484 |
458.79 |
| Dec 15 2017 |
15353 |
491.58 |
| Dec 15 2017 |
18690 |
472.79 |
| Dec 08 2017 |
12484 |
458.79 |
| Dec 08 2017 |
15353 |
491.58 |
| Dec 08 2017 |
18690 |
472.79 |
| Dec 01 2017 |
15353 |
491.58 |
| Dec 01 2017 |
12484 |
458.79 |
| Dec 01 2017 |
18690 |
472.79 |
| Nov 24 2017 |
12484 |
458.79 |
| Nov 24 2017 |
15353 |
491.58 |
| Nov 24 2017 |
18690 |
472.79 |
| Nov 17 2017 |
12484 |
458.79 |
| Nov 17 2017 |
15353 |
491.58 |
| Nov 17 2017 |
18691 |
472.79 |
| Nov 10 2017 |
15353 |
491.58 |
| Nov 10 2017 |
12495 |
458.79 |
| Nov 10 2017 |
18702 |
472.79 |
| Nov 03 2017 |
15354 |
491.58 |
| Nov 03 2017 |
12495 |
458.79 |
| Nov 03 2017 |
18703 |
472.79 |
| Oct 27 2017 |
12527 |
458.79 |
| Oct 27 2017 |
15354 |
491.58 |
| Oct 27 2017 |
18736 |
472.79 |
| Oct 20 2017 |
15370 |
491.58 |
| Oct 20 2017 |
12449 |
458.79 |
| Oct 20 2017 |
18673 |
472.79 |
| Oct 13 2017 |
15370 |
491.58 |
| Oct 13 2017 |
12488 |
458.79 |
| Oct 13 2017 |
18699 |
472.79 |
| Oct 06 2017 |
15357 |
491.58 |
| Oct 06 2017 |
12486 |
458.79 |
| Oct 06 2017 |
18696 |
472.79 |
| Sep 29 2017 |
12485 |
458.79 |
| Sep 29 2017 |
15377 |
491.58 |
| Sep 29 2017 |
18609 |
472.79 |
| Sep 22 2017 |
15370 |
491.58 |
| Sep 22 2017 |
12659 |
458.79 |
| Sep 22 2017 |
18784 |
472.79 |
| Sep 15 2017 |
15459 |
491.58 |
| Sep 15 2017 |
12666 |
458.79 |
| Sep 15 2017 |
18851 |
472.79 |
| Sep 08 2017 |
12600 |
458.79 |
| Sep 08 2017 |
15492 |
491.58 |
| Sep 08 2017 |
18979 |
472.79 |
| Sep 01 2017 |
15687 |
491.58 |
| Sep 01 2017 |
12630 |
458.79 |
| Sep 01 2017 |
19047 |
472.79 |
| Aug 25 2017 |
15703 |
491.58 |
| Aug 25 2017 |
12980 |
458.79 |
| Aug 25 2017 |
19410 |
472.79 |
| Aug 18 2017 |
15625 |
490.16 |
| Aug 18 2017 |
13012 |
458.79 |
| Aug 18 2017 |
19521 |
472.79 |
| Aug 11 2017 |
15558 |
490.16 |
| Aug 11 2017 |
13080 |
458.79 |
| Aug 11 2017 |
19559 |
472.79 |
| Aug 04 2017 |
15692 |
490.16 |
| Aug 04 2017 |
13160 |
458.79 |
| Aug 04 2017 |
19750 |
472.79 |
| Jul 28 2017 |
15763 |
490.16 |
| Jul 28 2017 |
13252 |
458.79 |
| Jul 28 2017 |
19878 |
472.79 |
| Jul 21 2017 |
13332 |
458.79 |
| Jul 21 2017 |
15862 |
490.16 |
| Jul 21 2017 |
19999 |
472.79 |
| Jul 14 2017 |
15921 |
490.16 |
| Jul 14 2017 |
13417 |
458.79 |
| Jul 14 2017 |
20083 |
472.79 |
| Jul 07 2017 |
15976 |
490.16 |
| Jul 07 2017 |
17609 |
502.57 |
| Jul 07 2017 |
20147 |
472.79 |
| Jun 30 2017 |
17640 |
502.57 |
| Jun 30 2017 |
16077 |
490.16 |
| Jun 30 2017 |
20218 |
472.79 |
| Jun 23 2017 |
17851 |
502.57 |
| Jun 23 2017 |
17174 |
490.16 |
| Jun 23 2017 |
20357 |
472.79 |
| Jun 16 2017 |
17791 |
495.86 |
| Jun 16 2017 |
17894 |
502.57 |
| Jun 16 2017 |
20723 |
475.34 |
| Jun 09 2017 |
17797 |
502.57 |
| Jun 09 2017 |
13549 |
451.7 |
| Jun 09 2017 |
18977 |
463.37 |
| Jun 02 2017 |
18156 |
502.57 |
| Jun 02 2017 |
13577 |
451.7 |
| Jun 02 2017 |
17287 |
449.3 |
| May 26 2017 |
13664 |
451.7 |
| May 26 2017 |
18196 |
502.57 |
| May 26 2017 |
17351 |
449.3 |
| May 19 2017 |
13690 |
451.7 |
| May 19 2017 |
18662 |
502.57 |
| May 19 2017 |
16519 |
441.88 |
| May 12 2017 |
18752 |
502.57 |
| May 12 2017 |
12476 |
438.49 |
| May 12 2017 |
16616 |
441.88 |
| May 05 2017 |
12483 |
438.49 |
| May 05 2017 |
18754 |
502.57 |
| May 05 2017 |
15980 |
437.73 |
| Apr 28 2017 |
12258 |
438.49 |
| Apr 28 2017 |
18556 |
502.57 |
| Apr 28 2017 |
15788 |
437.73 |
| Apr 21 2017 |
12462 |
438.49 |
| Apr 21 2017 |
21041 |
528.43 |
| Apr 21 2017 |
16044 |
438.49 |
| Apr 14 2017 |
21306 |
528.43 |
| Apr 14 2017 |
12529 |
438.49 |
| Apr 14 2017 |
16066 |
438.49 |
| Apr 07 2017 |
13574 |
447.55 |
| Apr 07 2017 |
24349 |
590.13 |
| Apr 07 2017 |
17146 |
447.55 |
| Mar 31 2017 |
13920 |
447.55 |
| Mar 31 2017 |
19997 |
515.76 |
| Mar 31 2017 |
15745 |
435.83 |
| Mar 24 2017 |
19586 |
515.76 |
| Mar 24 2017 |
13772 |
447.55 |
| Mar 24 2017 |
15517 |
435.83 |
| Mar 17 2017 |
13870 |
447.55 |
| Mar 17 2017 |
19892 |
515.76 |
| Mar 17 2017 |
15643 |
435.83 |
| Mar 10 2017 |
14022 |
447.55 |
| Mar 10 2017 |
19834 |
515.76 |
| Mar 10 2017 |
15728 |
435.83 |
| Mar 03 2017 |
13914 |
447.55 |
| Mar 03 2017 |
19647 |
515.76 |
| Mar 03 2017 |
15654 |
435.83 |
| Feb 24 2017 |
13866 |
447.55 |
| Feb 24 2017 |
19865 |
515.76 |
| Feb 24 2017 |
15693 |
435.83 |
| Feb 17 2017 |
13677 |
447.55 |
| Feb 17 2017 |
19819 |
515.76 |
| Feb 17 2017 |
15743 |
435.83 |
| Feb 10 2017 |
13719 |
447.55 |
| Feb 10 2017 |
20042 |
515.76 |
| Feb 10 2017 |
15843 |
435.83 |
| Feb 03 2017 |
19982 |
515.76 |
| Feb 03 2017 |
13726 |
447.55 |
| Feb 03 2017 |
15810 |
435.83 |
| Jan 27 2017 |
13755 |
447.55 |
| Jan 27 2017 |
19966 |
515.76 |
| Jan 27 2017 |
15823 |
435.83 |
| Jan 20 2017 |
13728 |
447.55 |
| Jan 20 2017 |
19909 |
515.76 |
| Jan 20 2017 |
15780 |
435.83 |
| Jan 13 2017 |
19871 |
515.76 |
| Jan 13 2017 |
13732 |
447.55 |
| Jan 13 2017 |
15762 |
435.83 |
| Jan 06 2017 |
19871 |
515.76 |
| Jan 06 2017 |
13730 |
447.55 |
| Jan 06 2017 |
15772 |
435.83 |
| Dec 30 2016 |
13737 |
447.55 |
| Dec 30 2016 |
19872 |
515.76 |
| Dec 30 2016 |
15774 |
435.83 |
| Dec 23 2016 |
19872 |
515.76 |
| Dec 23 2016 |
13737 |
447.55 |
| Dec 23 2016 |
15774 |
435.83 |
| Dec 16 2016 |
19872 |
515.76 |
| Dec 16 2016 |
13732 |
447.55 |
| Dec 16 2016 |
15769 |
435.83 |
| Dec 09 2016 |
13738 |
447.55 |
| Dec 09 2016 |
19865 |
515.76 |
| Dec 09 2016 |
15769 |
435.83 |
| Dec 02 2016 |
13738 |
447.55 |
| Dec 02 2016 |
19865 |
515.76 |
| Dec 02 2016 |
15770 |
435.83 |
| Nov 25 2016 |
19865 |
515.76 |
| Nov 25 2016 |
13735 |
447.55 |
| Nov 25 2016 |
15766 |
435.83 |
| Nov 18 2016 |
13735 |
447.55 |
| Nov 18 2016 |
19865 |
515.76 |
| Nov 18 2016 |
15766 |
435.83 |
| Nov 11 2016 |
13735 |
447.55 |
| Nov 11 2016 |
19829 |
515.76 |
| Nov 11 2016 |
15765 |
435.83 |
| Nov 04 2016 |
13735 |
447.55 |
| Nov 04 2016 |
19829 |
515.76 |
| Nov 04 2016 |
15765 |
435.83 |
| Oct 28 2016 |
19844 |
515.76 |
| Oct 28 2016 |
13736 |
447.55 |
| Oct 28 2016 |
15783 |
435.83 |
| Oct 21 2016 |
13737 |
447.55 |
| Oct 21 2016 |
19869 |
515.76 |
| Oct 21 2016 |
15798 |
435.83 |
| Oct 14 2016 |
13698 |
447.55 |
| Oct 14 2016 |
19887 |
515.76 |
| Oct 14 2016 |
15786 |
435.83 |
| Oct 07 2016 |
19908 |
515.76 |
| Oct 07 2016 |
13716 |
447.55 |
| Oct 07 2016 |
15793 |
435.83 |
| Sep 30 2016 |
13749 |
447.55 |
| Sep 30 2016 |
19917 |
515.76 |
| Sep 30 2016 |
15811 |
435.83 |
| Sep 23 2016 |
13752 |
447.55 |
| Sep 23 2016 |
19668 |
515.76 |
| Sep 23 2016 |
15702 |
435.83 |
| Sep 16 2016 |
13827 |
447.55 |
| Sep 16 2016 |
19582 |
515.76 |
| Sep 16 2016 |
15720 |
435.83 |
| Sep 09 2016 |
13920 |
447.55 |
| Sep 09 2016 |
19699 |
515.76 |
| Sep 09 2016 |
15804 |
435.83 |
| Sep 02 2016 |
14084 |
447.55 |
| Sep 02 2016 |
19746 |
515.76 |
| Sep 02 2016 |
15958 |
435.83 |
| Aug 26 2016 |
14138 |
447.55 |
| Aug 26 2016 |
19555 |
515.76 |
| Aug 26 2016 |
15727 |
435.83 |
| Aug 19 2016 |
19594 |
515.76 |
| Aug 19 2016 |
13816 |
444.27 |
| Aug 19 2016 |
15755 |
435.83 |
| Aug 12 2016 |
13986 |
444.27 |
| Aug 12 2016 |
19630 |
515.76 |
| Aug 12 2016 |
17193 |
435.83 |
| Aug 05 2016 |
13933 |
444.27 |
| Aug 05 2016 |
19674 |
515.76 |
| Aug 05 2016 |
17297 |
435.83 |
| Jul 29 2016 |
19556 |
515.76 |
| Jul 29 2016 |
13985 |
444.27 |
| Jul 29 2016 |
17421 |
435.83 |
| Jul 22 2016 |
19693 |
515.76 |
| Jul 22 2016 |
14194 |
444.27 |
| Jul 22 2016 |
17614 |
435.83 |
| Jun 22 2016 |
12600 |
441.4 |
| Jun 22 2016 |
14870 |
447.93 |
| Jun 22 2016 |
20246 |
446.62 |
| Jun 15 2016 |
12771 |
441.4 |
| Jun 15 2016 |
16045 |
458.75 |
| Jun 15 2016 |
21429 |
452.97 |
| Jun 08 2016 |
19952 |
498.34 |
| Jun 08 2016 |
12809 |
441.4 |
| Jun 08 2016 |
26056 |
484.1 |
| Jun 01 2016 |
20003 |
498.34 |
| Jun 01 2016 |
12881 |
441.4 |
| Jun 01 2016 |
26349 |
484.1 |
| May 25 2016 |
19899 |
498.34 |
| May 25 2016 |
12886 |
441.4 |
| May 25 2016 |
26163 |
484.1 |
| May 18 2016 |
20064 |
498.34 |
| May 18 2016 |
12978 |
441.4 |
| May 18 2016 |
26418 |
484.1 |
| May 11 2016 |
13012 |
441.4 |
| May 11 2016 |
21997 |
522.42 |
| May 11 2016 |
28884 |
502.17 |
| May 04 2016 |
21866 |
522.42 |
| May 04 2016 |
12946 |
441.4 |
| May 04 2016 |
28769 |
502.17 |
| Apr 27 2016 |
22279 |
522.42 |
| Apr 27 2016 |
13168 |
441.4 |
| Apr 27 2016 |
29170 |
502.17 |
| Apr 20 2016 |
13113 |
441.4 |
| Apr 20 2016 |
22276 |
522.42 |
| Apr 20 2016 |
29120 |
502.17 |
| Apr 13 2016 |
22088 |
522.42 |
| Apr 13 2016 |
31591 |
522.42 |
| Apr 06 2016 |
22234 |
522.42 |
| Apr 06 2016 |
31961 |
522.42 |
| Mar 30 2016 |
22098 |
522.42 |
| Mar 30 2016 |
31749 |
522.42 |
| Mar 23 2016 |
22036 |
522.42 |
| Mar 23 2016 |
31842 |
522.42 |
| Mar 16 2016 |
22018 |
522.42 |
| Mar 16 2016 |
31884 |
522.42 |
| Mar 09 2016 |
21907 |
522.42 |
| Mar 09 2016 |
31936 |
522.42 |
| Mar 02 2016 |
21839 |
522.42 |
| Mar 02 2016 |
31594 |
522.42 |
| Feb 24 2016 |
21757 |
522.42 |
| Feb 24 2016 |
31426 |
522.42 |
| Feb 17 2016 |
21859 |
522.42 |
| Feb 17 2016 |
31721 |
522.42 |
| Feb 10 2016 |
21797 |
522.42 |
| Feb 10 2016 |
31604 |
522.42 |
| Feb 03 2016 |
21773 |
522.42 |
| Feb 03 2016 |
31569 |
522.42 |
| Jan 27 2016 |
21683 |
522.42 |
| Jan 27 2016 |
31506 |
522.42 |
| Jan 20 2016 |
21726 |
522.42 |
| Jan 20 2016 |
31500 |
522.42 |
| Jan 13 2016 |
21780 |
522.42 |
| Jan 13 2016 |
31552 |
522.42 |
| Jan 06 2016 |
21802 |
522.42 |
| Jan 06 2016 |
31571 |
522.42 |
| Dec 30 2015 |
21785 |
522.42 |
| Dec 30 2015 |
31556 |
522.42 |
| Dec 23 2015 |
21784 |
522.42 |
| Dec 23 2015 |
31554 |
522.42 |
| Dec 16 2015 |
21784 |
522.42 |
| Dec 16 2015 |
31555 |
522.42 |
| Dec 09 2015 |
21794 |
522.42 |
| Dec 09 2015 |
31560 |
522.42 |
| Dec 02 2015 |
21796 |
522.42 |
| Dec 02 2015 |
31562 |
522.42 |
| Nov 25 2015 |
21797 |
522.42 |
| Nov 25 2015 |
31564 |
522.42 |
| Nov 18 2015 |
21797 |
522.42 |
| Nov 18 2015 |
31563 |
522.42 |
| Nov 11 2015 |
21797 |
522.42 |
| Nov 11 2015 |
31545 |
522.42 |
| Nov 04 2015 |
21797 |
522.42 |
| Nov 04 2015 |
31545 |
522.42 |
| Oct 28 2015 |
21757 |
522.42 |
| Oct 28 2015 |
31495 |
522.42 |
| Oct 21 2015 |
21784 |
522.42 |
| Oct 21 2015 |
31462 |
522.42 |
| Oct 14 2015 |
21746 |
522.42 |
| Oct 14 2015 |
31411 |
522.42 |
| Oct 07 2015 |
21672 |
522.42 |
| Oct 07 2015 |
31403 |
522.42 |
| Sep 30 2015 |
21671 |
522.42 |
| Sep 30 2015 |
31423 |
522.42 |
| Sep 23 2015 |
21641 |
522.42 |
| Sep 23 2015 |
31444 |
522.42 |
| Sep 16 2015 |
21614 |
522.42 |
| Sep 16 2015 |
31272 |
522.42 |
| Sep 09 2015 |
21559 |
522.42 |
| Sep 09 2015 |
31197 |
522.42 |
| Sep 02 2015 |
21329 |
522.42 |
| Sep 02 2015 |
31147 |
522.42 |
| Aug 26 2015 |
21572 |
522.42 |
| Aug 26 2015 |
31345 |
522.42 |
| Aug 19 2015 |
22977 |
541.85 |
| Aug 19 2015 |
33771 |
541.85 |
| Aug 12 2015 |
23147 |
541.85 |
| Aug 12 2015 |
33941 |
541.85 |
| Aug 05 2015 |
23051 |
541.85 |
| Aug 05 2015 |
33880 |
541.85 |
| Jul 29 2015 |
23260 |
541.85 |
| Jul 29 2015 |
34090 |
541.85 |
| Jul 22 2015 |
23178 |
541.85 |
| Jul 22 2015 |
34173 |
541.85 |
| Jul 15 2015 |
23265 |
541.85 |
| Jul 15 2015 |
34361 |
541.85 |
| Jul 08 2015 |
23359 |
541.85 |
| Jul 08 2015 |
34520 |
541.85 |
| Jul 01 2015 |
23490 |
541.85 |
| Jul 01 2015 |
34683 |
541.85 |
| Jun 24 2015 |
23357 |
538.76 |
| Jun 24 2015 |
34477 |
538.76 |
| Jun 17 2015 |
20456 |
500 |
| Jun 17 2015 |
30033 |
500 |
| Jun 10 2015 |
20474 |
500 |
| Jun 10 2015 |
30104 |
500 |
| Jun 03 2015 |
20452 |
500 |
| Jun 03 2015 |
30316 |
500 |
| May 27 2015 |
20411 |
500 |
| May 27 2015 |
29984 |
500 |
| May 20 2015 |
20464 |
500 |
| May 20 2015 |
30027 |
500 |
