| Aug 12 2021 |
7433 |
518.81 |
| Aug 12 2021 |
9362 |
518.81 |
| Aug 05 2021 |
7607 |
518.81 |
| Aug 05 2021 |
9379 |
518.81 |
| Jul 29 2021 |
7803 |
518.81 |
| Jul 29 2021 |
9509 |
518.81 |
| Jul 22 2021 |
7802 |
518.81 |
| Jul 22 2021 |
9423 |
518.81 |
| Jul 15 2021 |
8150 |
518.81 |
| Jul 15 2021 |
9473 |
518.81 |
| Jul 08 2021 |
8176 |
518.81 |
| Jul 08 2021 |
9552 |
518.81 |
| Jul 01 2021 |
8255 |
518.81 |
| Jul 01 2021 |
9507 |
518.81 |
| Jun 24 2021 |
8316 |
518.81 |
| Jun 24 2021 |
9455 |
518.81 |
| Jun 17 2021 |
8263 |
518.81 |
| Jun 17 2021 |
9370 |
518.81 |
| Jun 10 2021 |
8167 |
518.81 |
| Jun 10 2021 |
8981 |
518.81 |
| Jun 03 2021 |
8752 |
518.81 |
| May 27 2021 |
8111 |
518.81 |
| May 27 2021 |
8803 |
518.81 |
| May 07 2021 |
20933 |
521.66 |
| Aug 14 2020 |
6452 |
518.81 |
| Aug 14 2020 |
9661 |
518.81 |
| Aug 07 2020 |
6955 |
518.81 |
| Aug 07 2020 |
10357 |
518.81 |
| Jul 31 2020 |
7402 |
518.81 |
| Jul 31 2020 |
11021 |
518.81 |
| Jul 24 2020 |
7715 |
518.81 |
| Jul 24 2020 |
11753 |
518.81 |
| Jul 17 2020 |
8206 |
518.81 |
| Jul 17 2020 |
12295 |
518.81 |
| Jul 10 2020 |
8583 |
518.81 |
| Jul 10 2020 |
13092 |
518.81 |
| Jul 03 2020 |
8803 |
518.81 |
| Jul 03 2020 |
13272 |
518.81 |
| Jun 26 2020 |
9167 |
518.81 |
| Jun 26 2020 |
13904 |
518.81 |
| Jun 19 2020 |
9418 |
518.81 |
| Jun 19 2020 |
14428 |
518.81 |
| Jun 12 2020 |
9902 |
518.81 |
| Jun 12 2020 |
14949 |
518.81 |
| Jun 05 2020 |
10145 |
518.81 |
| Jun 05 2020 |
15471 |
518.81 |
| May 29 2020 |
10482 |
518.81 |
| May 29 2020 |
15955 |
518.81 |
| May 22 2020 |
10781 |
518.81 |
| May 22 2020 |
16428 |
518.81 |
| May 15 2020 |
12983 |
528.76 |
| May 15 2020 |
11148 |
514.57 |
| May 15 2020 |
17182 |
521.66 |
| May 08 2020 |
13297 |
528.76 |
| May 08 2020 |
11414 |
514.57 |
| May 08 2020 |
17604 |
521.66 |
| May 01 2020 |
11980 |
514.57 |
| May 01 2020 |
12214 |
502.34 |
| May 01 2020 |
17057 |
507.23 |
| Apr 24 2020 |
12668 |
502.34 |
| Apr 24 2020 |
12475 |
514.57 |
| Apr 24 2020 |
18248 |
507.23 |
| Apr 17 2020 |
12906 |
514.57 |
| Apr 17 2020 |
12763 |
502.34 |
| Apr 17 2020 |
18617 |
507.23 |
| Apr 10 2020 |
12415 |
501.26 |
| Apr 10 2020 |
14716 |
526.19 |
| Apr 10 2020 |
17510 |
493.09 |
| Apr 03 2020 |
15058 |
526.19 |
| Apr 03 2020 |
12896 |
501.26 |
| Apr 03 2020 |
17957 |
493.09 |
| Mar 27 2020 |
15431 |
526.19 |
| Mar 27 2020 |
13347 |
501.26 |
| Mar 27 2020 |
18410 |
493.09 |
| Mar 20 2020 |
15660 |
526.19 |
| Mar 20 2020 |
13585 |
501.26 |
| Mar 20 2020 |
18656 |
493.09 |
| Mar 13 2020 |
13825 |
501.26 |
| Mar 13 2020 |
15779 |
526.19 |
| Mar 13 2020 |
18878 |
493.09 |
| Mar 06 2020 |
15902 |
526.19 |
| Mar 06 2020 |
14067 |
501.26 |
| Mar 06 2020 |
19057 |
493.09 |
| Feb 28 2020 |
15891 |
526.19 |
| Feb 28 2020 |
14087 |
501.26 |
| Feb 28 2020 |
19073 |
493.09 |
| Feb 21 2020 |
13898 |
501.26 |
| Feb 21 2020 |
15733 |
526.19 |
| Feb 21 2020 |
18884 |
493.09 |
| Feb 14 2020 |
15780 |
526.19 |
| Feb 14 2020 |
13946 |
501.26 |
| Feb 14 2020 |
18935 |
493.09 |
| Feb 07 2020 |
15674 |
526.19 |
| Feb 07 2020 |
13878 |
501.26 |
| Feb 07 2020 |
18810 |
493.09 |
| Jan 31 2020 |
15713 |
526.19 |
| Jan 31 2020 |
13961 |
501.26 |
| Jan 31 2020 |
18875 |
493.09 |
| Jan 24 2020 |
13978 |
501.26 |
| Jan 24 2020 |
15753 |
526.19 |
| Jan 24 2020 |
18902 |
493.09 |
| Jan 17 2020 |
15602 |
526.19 |
| Jan 17 2020 |
13991 |
501.26 |
| Jan 17 2020 |
18800 |
493.09 |
| Jan 10 2020 |
15599 |
526.19 |
| Jan 10 2020 |
13991 |
501.26 |
| Jan 10 2020 |
18799 |
493.09 |
| Jan 03 2020 |
15608 |
526.19 |
| Jan 03 2020 |
13993 |
501.26 |
| Jan 03 2020 |
18809 |
493.09 |
| Dec 27 2019 |
15599 |
526.19 |
| Dec 27 2019 |
13993 |
501.26 |
| Dec 27 2019 |
18805 |
493.09 |
| Dec 20 2019 |
15599 |
526.19 |
| Dec 20 2019 |
13993 |
501.26 |
| Dec 20 2019 |
18805 |
493.09 |
| Dec 13 2019 |
15600 |
526.19 |
| Dec 13 2019 |
13994 |
501.26 |
| Dec 13 2019 |
18806 |
493.09 |
| Dec 06 2019 |
13994 |
501.26 |
| Dec 06 2019 |
15593 |
526.19 |
| Dec 06 2019 |
18788 |
493.09 |
| Nov 29 2019 |
15545 |
526.19 |
| Nov 29 2019 |
13994 |
501.26 |
| Nov 29 2019 |
18776 |
493.09 |
| Nov 22 2019 |
15545 |
526.19 |
| Nov 22 2019 |
13994 |
501.26 |
| Nov 22 2019 |
18776 |
493.09 |
| Nov 15 2019 |
13994 |
501.26 |
| Nov 15 2019 |
15546 |
526.19 |
| Nov 15 2019 |
18781 |
493.09 |
| Nov 08 2019 |
15559 |
526.19 |
| Nov 08 2019 |
13947 |
501.26 |
| Nov 08 2019 |
18709 |
493.09 |
| Nov 01 2019 |
13665 |
501.26 |
| Nov 01 2019 |
15550 |
526.19 |
| Nov 01 2019 |
18468 |
493.09 |
| Oct 25 2019 |
13665 |
501.26 |
| Oct 25 2019 |
15569 |
526.19 |
| Oct 25 2019 |
18485 |
493.09 |
| Oct 18 2019 |
15569 |
526.19 |
| Oct 18 2019 |
13741 |
501.26 |
| Oct 18 2019 |
18522 |
493.09 |
| Oct 11 2019 |
15570 |
526.19 |
| Oct 11 2019 |
13690 |
501.26 |
| Oct 11 2019 |
18485 |
493.09 |
| Oct 04 2019 |
15596 |
526.19 |
| Oct 04 2019 |
13659 |
501.26 |
| Oct 04 2019 |
18457 |
493.09 |
| Sep 27 2019 |
13664 |
501.26 |
| Sep 27 2019 |
15595 |
526.19 |
| Sep 27 2019 |
18589 |
493.09 |
| Sep 20 2019 |
15609 |
526.19 |
| Sep 20 2019 |
13620 |
501.26 |
| Sep 20 2019 |
18566 |
493.09 |
| Sep 13 2019 |
15607 |
526.19 |
| Sep 13 2019 |
13708 |
501.26 |
| Sep 13 2019 |
18605 |
493.09 |
| Sep 06 2019 |
13970 |
501.26 |
| Sep 06 2019 |
15626 |
526.19 |
| Sep 06 2019 |
18924 |
493.09 |
| Aug 30 2019 |
15798 |
526.19 |
| Aug 30 2019 |
14042 |
501.26 |
| Aug 30 2019 |
19063 |
493.09 |
| Aug 23 2019 |
15935 |
526.19 |
| Aug 23 2019 |
14233 |
501.26 |
| Aug 23 2019 |
19278 |
493.09 |
| Aug 16 2019 |
17478 |
551.75 |
| Aug 16 2019 |
13427 |
492.49 |
| Aug 16 2019 |
23181 |
528.05 |
| Aug 09 2019 |
13489 |
492.49 |
| Aug 09 2019 |
17548 |
551.75 |
| Aug 09 2019 |
23267 |
528.05 |
| Aug 02 2019 |
17703 |
551.75 |
| Aug 02 2019 |
13613 |
492.49 |
| Aug 02 2019 |
23451 |
528.05 |
| Jul 26 2019 |
17809 |
551.75 |
| Jul 26 2019 |
13589 |
492.49 |
| Jul 26 2019 |
23552 |
528.05 |
| Jul 19 2019 |
17882 |
551.75 |
| Jul 19 2019 |
13820 |
492.49 |
| Jul 19 2019 |
23737 |
528.05 |
| Jul 12 2019 |
18017 |
551.75 |
| Jul 12 2019 |
13793 |
492.49 |
| Jul 12 2019 |
23817 |
528.05 |
| Jul 05 2019 |
18464 |
551.75 |
| Jul 05 2019 |
14012 |
492.49 |
| Jul 05 2019 |
24248 |
528.05 |
| Jun 28 2019 |
18666 |
551.75 |
| Jun 28 2019 |
14117 |
492.49 |
| Jun 28 2019 |
24456 |
528.05 |
| Jun 21 2019 |
14079 |
492.49 |
| Jun 21 2019 |
18636 |
551.75 |
| Jun 21 2019 |
24298 |
528.05 |
| Jun 14 2019 |
18827 |
551.75 |
| Jun 14 2019 |
14077 |
492.49 |
| Jun 14 2019 |
24395 |
528.05 |
| Jun 07 2019 |
13045 |
476.36 |
| Jun 07 2019 |
14183 |
492.49 |
| Jun 07 2019 |
16420 |
461.85 |
| May 31 2019 |
14158 |
492.49 |
| May 31 2019 |
14625 |
493.48 |
| May 31 2019 |
16369 |
461.85 |
| May 24 2019 |
10019 |
447 |
| May 24 2019 |
12510 |
474.66 |
| May 24 2019 |
13936 |
444.14 |
| May 17 2019 |
12559 |
474.66 |
| May 17 2019 |
10086 |
447 |
| May 17 2019 |
13930 |
444.14 |
| May 10 2019 |
13192 |
480.21 |
| May 10 2019 |
10056 |
447 |
| May 10 2019 |
13868 |
444.14 |
| May 03 2019 |
8922 |
435.58 |
| May 03 2019 |
13235 |
480.21 |
| May 03 2019 |
13934 |
444.14 |
| Apr 26 2019 |
8915 |
435.58 |
| Apr 26 2019 |
13898 |
485.76 |
| Apr 26 2019 |
13157 |
440.53 |
| Apr 19 2019 |
9033 |
435.58 |
| Apr 19 2019 |
13844 |
485.76 |
| Apr 19 2019 |
13089 |
440.53 |
| Apr 18 2019 |
13850 |
485.76 |
| Apr 18 2019 |
9047 |
435.58 |
| Apr 12 2019 |
8192 |
425.81 |
| Apr 12 2019 |
13866 |
485.76 |
| Apr 12 2019 |
12447 |
435.58 |
| Apr 05 2019 |
8014 |
425.81 |
| Apr 05 2019 |
7397 |
424.28 |
| Apr 05 2019 |
12074 |
435.58 |
| Mar 29 2019 |
7906 |
425.81 |
| Mar 29 2019 |
7350 |
424.28 |
| Mar 29 2019 |
11953 |
435.58 |
| Mar 22 2019 |
7258 |
424.28 |
| Mar 22 2019 |
7843 |
425.81 |
| Mar 22 2019 |
11818 |
435.58 |
| Mar 15 2019 |
7836 |
425.81 |
| Mar 15 2019 |
7391 |
424.28 |
| Mar 15 2019 |
11860 |
435.58 |
| Mar 08 2019 |
7772 |
425.81 |
| Mar 08 2019 |
7244 |
424.28 |
| Mar 08 2019 |
11680 |
435.58 |
| Mar 01 2019 |
7787 |
425.81 |
| Mar 01 2019 |
7319 |
424.28 |
| Mar 01 2019 |
11732 |
435.58 |
| Feb 22 2019 |
7325 |
424.28 |
| Feb 22 2019 |
7810 |
425.81 |
| Feb 22 2019 |
11767 |
435.58 |
| Feb 15 2019 |
7753 |
425.81 |
| Feb 15 2019 |
7340 |
424.28 |
| Feb 15 2019 |
11690 |
435.58 |
| Feb 08 2019 |
7703 |
425.81 |
| Feb 08 2019 |
7303 |
424.28 |
| Feb 08 2019 |
11598 |
435.58 |
| Feb 01 2019 |
7747 |
425.81 |
| Feb 01 2019 |
7300 |
424.28 |
| Feb 01 2019 |
11603 |
435.58 |
| Jan 25 2019 |
7759 |
425.81 |
| Jan 25 2019 |
7303 |
424.28 |
| Jan 25 2019 |
11638 |
435.58 |
| Jan 18 2019 |
7770 |
425.81 |
| Jan 18 2019 |
7335 |
424.28 |
| Jan 18 2019 |
11650 |
435.58 |
| Jan 11 2019 |
7765 |
425.81 |
| Jan 11 2019 |
7335 |
424.28 |
| Jan 11 2019 |
11642 |
435.58 |
| Jan 04 2019 |
7336 |
424.28 |
| Jan 04 2019 |
7772 |
425.81 |
| Jan 04 2019 |
11656 |
435.58 |
| Dec 28 2018 |
7772 |
425.81 |
| Dec 28 2018 |
7336 |
424.28 |
| Dec 28 2018 |
11656 |
435.58 |
| Dec 21 2018 |
7772 |
425.81 |
| Dec 21 2018 |
7336 |
424.28 |
| Dec 21 2018 |
11656 |
435.58 |
| Dec 14 2018 |
7336 |
424.28 |
| Dec 14 2018 |
7772 |
425.81 |
| Dec 14 2018 |
11656 |
435.58 |
| Dec 07 2018 |
7770 |
425.81 |
| Dec 07 2018 |
7336 |
424.28 |
| Dec 07 2018 |
11652 |
435.58 |
| Nov 30 2018 |
7336 |
424.28 |
| Nov 30 2018 |
7770 |
425.81 |
| Nov 30 2018 |
11652 |
435.58 |
| Nov 23 2018 |
7336 |
424.28 |
| Nov 23 2018 |
7770 |
425.81 |
| Nov 23 2018 |
11652 |
435.58 |
| Nov 16 2018 |
7770 |
425.81 |
| Nov 16 2018 |
7336 |
424.28 |
| Nov 16 2018 |
11652 |
435.58 |
| Nov 09 2018 |
7770 |
425.81 |
| Nov 09 2018 |
7336 |
424.28 |
| Nov 09 2018 |
11653 |
435.58 |
| Nov 02 2018 |
7770 |
425.81 |
| Nov 02 2018 |
7336 |
424.28 |
| Nov 02 2018 |
11625 |
435.58 |
| Oct 26 2018 |
7334 |
424.28 |
| Oct 26 2018 |
7770 |
425.81 |
| Oct 26 2018 |
11624 |
435.58 |
| Oct 19 2018 |
7770 |
425.81 |
| Oct 19 2018 |
7356 |
424.28 |
| Oct 19 2018 |
11646 |
435.58 |
| Oct 12 2018 |
7742 |
425.81 |
| Oct 12 2018 |
7334 |
424.28 |
| Oct 12 2018 |
11601 |
435.58 |
| Oct 05 2018 |
7352 |
424.28 |
| Oct 05 2018 |
7723 |
425.81 |
| Oct 05 2018 |
11696 |
435.58 |
| Sep 28 2018 |
7734 |
425.81 |
| Sep 28 2018 |
7176 |
424.28 |
| Sep 28 2018 |
11410 |
435.58 |
| Sep 21 2018 |
7713 |
425.81 |
| Sep 21 2018 |
7146 |
424.28 |
| Sep 21 2018 |
11396 |
435.58 |
| Sep 14 2018 |
7751 |
425.81 |
| Sep 14 2018 |
7171 |
424.28 |
| Sep 14 2018 |
11434 |
435.58 |
| Sep 07 2018 |
7282 |
424.28 |
| Sep 07 2018 |
7826 |
425.81 |
| Sep 07 2018 |
11626 |
435.58 |
| Aug 31 2018 |
7327 |
424.28 |
| Aug 31 2018 |
7898 |
425.81 |
| Aug 31 2018 |
11704 |
435.58 |
| Aug 24 2018 |
7315 |
424.28 |
| Aug 24 2018 |
7839 |
425.81 |
| Aug 24 2018 |
11730 |
435.58 |
| Aug 17 2018 |
7975 |
425.81 |
| Aug 17 2018 |
7299 |
424.28 |
| Aug 17 2018 |
11883 |
435.58 |
| Aug 10 2018 |
7980 |
425.81 |
| Aug 10 2018 |
7342 |
424.28 |
| Aug 10 2018 |
12002 |
435.58 |
| Aug 03 2018 |
8049 |
425.81 |
| Aug 03 2018 |
7485 |
424.28 |
| Aug 03 2018 |
12111 |
435.58 |
| Jul 27 2018 |
8064 |
425.81 |
| Jul 27 2018 |
7559 |
424.28 |
| Jul 27 2018 |
12139 |
435.58 |
| Jul 20 2018 |
8165 |
425.81 |
| Jul 20 2018 |
7527 |
424.28 |
| Jul 20 2018 |
12310 |
435.58 |
| Jul 13 2018 |
7699 |
424.28 |
| Jul 13 2018 |
8026 |
425.81 |
| Jul 13 2018 |
12186 |
435.58 |
| Jul 06 2018 |
7929 |
425.81 |
| Jul 06 2018 |
7498 |
424.28 |
| Jul 06 2018 |
11980 |
435.58 |
| Jun 29 2018 |
7517 |
424.28 |
| Jun 29 2018 |
7956 |
425.81 |
| Jun 29 2018 |
11999 |
435.58 |
| Jun 22 2018 |
8186 |
425.81 |
| Jun 22 2018 |
7704 |
424.28 |
| Jun 22 2018 |
12250 |
435.58 |
| Jun 15 2018 |
6304 |
409.34 |
| Jun 15 2018 |
8184 |
425.81 |
| Jun 15 2018 |
12252 |
435.58 |
| Jun 08 2018 |
8764 |
430.48 |
| Jun 08 2018 |
6345 |
409.34 |
| Jun 08 2018 |
11767 |
430.48 |
| Jun 01 2018 |
3462 |
371.13 |
| Jun 01 2018 |
8865 |
431.01 |
| Jun 01 2018 |
9719 |
412.38 |
| May 25 2018 |
9723 |
438.67 |
| May 25 2018 |
3473 |
371.13 |
| May 25 2018 |
8786 |
403.92 |
| May 18 2018 |
3492 |
371.13 |
| May 18 2018 |
9694 |
438.14 |
| May 18 2018 |
8777 |
403.92 |
| May 11 2018 |
9652 |
438.14 |
| May 11 2018 |
3511 |
371.13 |
| May 11 2018 |
8846 |
403.92 |
| May 04 2018 |
10348 |
443.17 |
| May 04 2018 |
4694 |
385.5 |
| May 04 2018 |
10566 |
416.28 |
| Apr 27 2018 |
10370 |
443.17 |
| Apr 27 2018 |
4489 |
382.54 |
| Apr 27 2018 |
10333 |
414.51 |
| Apr 20 2018 |
10453 |
443.17 |
| Apr 20 2018 |
5744 |
396.84 |
| Apr 20 2018 |
13194 |
435.2 |
| Apr 13 2018 |
10441 |
443.17 |
| Apr 13 2018 |
5715 |
396.84 |
| Apr 13 2018 |
13142 |
435.2 |
| Apr 06 2018 |
10382 |
443.17 |
| Apr 06 2018 |
5844 |
396.84 |
| Apr 06 2018 |
13217 |
435.2 |
| Mar 30 2018 |
10464 |
443.17 |
| Mar 30 2018 |
6021 |
396.84 |
| Mar 30 2018 |
13425 |
435.2 |
| Mar 23 2018 |
7897 |
415.12 |
| Mar 23 2018 |
9723 |
435.27 |
| Mar 23 2018 |
12438 |
427.3 |
| Mar 16 2018 |
7829 |
415.12 |
| Mar 16 2018 |
9737 |
435.27 |
| Mar 16 2018 |
12444 |
427.3 |
| Mar 09 2018 |
9629 |
435.27 |
| Mar 09 2018 |
7821 |
415.12 |
| Mar 09 2018 |
12389 |
427.3 |
| Mar 02 2018 |
9692 |
435.27 |
| Mar 02 2018 |
7875 |
415.12 |
| Mar 02 2018 |
12576 |
427.3 |
| Feb 23 2018 |
7964 |
415.12 |
| Feb 23 2018 |
9777 |
435.27 |
| Feb 23 2018 |
12666 |
427.3 |
| Feb 16 2018 |
9776 |
435.27 |
| Feb 16 2018 |
7986 |
415.12 |
| Feb 16 2018 |
12675 |
427.3 |
| Feb 09 2018 |
9811 |
435.27 |
| Feb 09 2018 |
7940 |
415.12 |
| Feb 09 2018 |
12596 |
427.3 |
| Feb 02 2018 |
9776 |
435.27 |
| Feb 02 2018 |
7914 |
415.12 |
| Feb 02 2018 |
12569 |
427.3 |
| Jan 26 2018 |
9798 |
435.27 |
| Jan 26 2018 |
7941 |
415.12 |
| Jan 26 2018 |
12607 |
427.3 |
| Jan 19 2018 |
9798 |
435.27 |
| Jan 19 2018 |
7949 |
415.12 |
| Jan 19 2018 |
12612 |
427.3 |
| Jan 12 2018 |
9790 |
435.27 |
| Jan 12 2018 |
7961 |
415.12 |
| Jan 12 2018 |
12614 |
427.3 |
| Jan 05 2018 |
7961 |
415.12 |
| Jan 05 2018 |
9815 |
435.27 |
| Jan 05 2018 |
12633 |
427.3 |
| Dec 29 2017 |
9815 |
435.27 |
| Dec 29 2017 |
7961 |
415.12 |
| Dec 29 2017 |
12633 |
427.3 |
| Dec 22 2017 |
9816 |
435.27 |
| Dec 22 2017 |
7961 |
415.12 |
| Dec 22 2017 |
12633 |
427.3 |
| Dec 15 2017 |
7961 |
415.12 |
| Dec 15 2017 |
9811 |
435.27 |
| Dec 15 2017 |
12631 |
427.3 |
| Dec 08 2017 |
7961 |
415.12 |
| Dec 08 2017 |
9811 |
435.27 |
| Dec 08 2017 |
12631 |
427.3 |
| Dec 01 2017 |
9811 |
435.27 |
| Dec 01 2017 |
7961 |
415.12 |
| Dec 01 2017 |
12631 |
427.3 |
| Nov 24 2017 |
7961 |
415.12 |
| Nov 24 2017 |
9811 |
435.27 |
| Nov 24 2017 |
12631 |
427.3 |
| Nov 17 2017 |
7961 |
415.12 |
| Nov 17 2017 |
9811 |
435.27 |
| Nov 17 2017 |
12632 |
427.3 |
| Nov 10 2017 |
9811 |
435.27 |
| Nov 10 2017 |
7965 |
415.12 |
| Nov 10 2017 |
12636 |
427.3 |
| Nov 03 2017 |
9812 |
435.27 |
| Nov 03 2017 |
7965 |
415.12 |
| Nov 03 2017 |
12637 |
427.3 |
| Oct 27 2017 |
8019 |
415.12 |
| Oct 27 2017 |
9812 |
435.27 |
| Oct 27 2017 |
12680 |
427.3 |
| Oct 20 2017 |
9829 |
435.27 |
| Oct 20 2017 |
7962 |
415.12 |
| Oct 20 2017 |
12639 |
427.3 |
| Oct 13 2017 |
9829 |
435.27 |
| Oct 13 2017 |
7995 |
415.12 |
| Oct 13 2017 |
12658 |
427.3 |
| Oct 06 2017 |
9822 |
435.27 |
| Oct 06 2017 |
7989 |
415.12 |
| Oct 06 2017 |
12653 |
427.3 |
| Sep 29 2017 |
7988 |
415.12 |
| Sep 29 2017 |
9835 |
435.27 |
| Sep 29 2017 |
12570 |
427.3 |
| Sep 22 2017 |
9830 |
435.27 |
| Sep 22 2017 |
8113 |
415.12 |
| Sep 22 2017 |
12696 |
427.3 |
| Sep 15 2017 |
9912 |
435.27 |
| Sep 15 2017 |
8128 |
415.12 |
| Sep 15 2017 |
12765 |
427.3 |
| Sep 08 2017 |
8069 |
415.12 |
| Sep 08 2017 |
8407 |
420.07 |
| Sep 08 2017 |
11852 |
419.97 |
| Sep 01 2017 |
8531 |
420.07 |
| Sep 01 2017 |
8077 |
415.12 |
| Sep 01 2017 |
11893 |
419.97 |
| Aug 25 2017 |
8538 |
420.07 |
| Aug 25 2017 |
8437 |
415.11 |
| Aug 25 2017 |
12237 |
419.97 |
| Aug 18 2017 |
8097 |
414.93 |
| Aug 18 2017 |
8474 |
415.11 |
| Aug 18 2017 |
10982 |
409.28 |
| Aug 11 2017 |
8084 |
414.93 |
| Aug 11 2017 |
8535 |
415.11 |
| Aug 11 2017 |
11026 |
409.28 |
| Aug 04 2017 |
8198 |
414.93 |
| Aug 04 2017 |
8601 |
415.11 |
| Aug 04 2017 |
11164 |
409.28 |
| Jul 28 2017 |
8256 |
414.93 |
| Jul 28 2017 |
8682 |
415.11 |
| Jul 28 2017 |
11240 |
409.28 |
| Jul 21 2017 |
8786 |
415.12 |
| Jul 21 2017 |
8326 |
414.93 |
| Jul 21 2017 |
11370 |
409.28 |
| Jul 14 2017 |
8556 |
416.46 |
| Jul 14 2017 |
8844 |
415.12 |
| Jul 14 2017 |
10156 |
399.85 |
| Jul 07 2017 |
8597 |
416.46 |
| Jul 07 2017 |
8892 |
415.12 |
| Jul 07 2017 |
10203 |
399.85 |
| Jun 30 2017 |
8907 |
415.12 |
| Jun 30 2017 |
8664 |
416.46 |
| Jun 30 2017 |
10249 |
399.85 |
| Jun 23 2017 |
9047 |
415.12 |
| Jun 23 2017 |
9662 |
416.46 |
| Jun 23 2017 |
10315 |
399.85 |
| Jun 16 2017 |
9738 |
416.46 |
| Jun 16 2017 |
10891 |
432.95 |
| Jun 16 2017 |
11397 |
407.81 |
| Jun 09 2017 |
10790 |
432.95 |
| Jun 09 2017 |
9318 |
411.66 |
| Jun 09 2017 |
11297 |
407.81 |
| Jun 02 2017 |
11091 |
432.95 |
| Jun 02 2017 |
9346 |
411.66 |
| Jun 02 2017 |
11485 |
407.81 |
| May 26 2017 |
9414 |
411.66 |
| May 26 2017 |
11158 |
432.95 |
| May 26 2017 |
11538 |
407.81 |
| May 19 2017 |
10655 |
423.09 |
| May 19 2017 |
11423 |
432.95 |
| May 19 2017 |
12872 |
416.5 |
| May 12 2017 |
11475 |
432.95 |
| May 12 2017 |
10450 |
419.53 |
| May 12 2017 |
12973 |
416.5 |
| May 05 2017 |
11893 |
432.98 |
| May 05 2017 |
13646 |
451.68 |
| May 05 2017 |
15314 |
432.98 |
| Apr 28 2017 |
11687 |
432.98 |
| Apr 28 2017 |
13503 |
451.68 |
| Apr 28 2017 |
15121 |
432.98 |
| Apr 21 2017 |
11891 |
432.98 |
| Apr 21 2017 |
13698 |
451.68 |
| Apr 21 2017 |
15290 |
432.98 |
| Apr 14 2017 |
13842 |
451.68 |
| Apr 14 2017 |
11964 |
432.98 |
| Apr 14 2017 |
15323 |
432.98 |
| Apr 07 2017 |
13317 |
445.06 |
| Apr 07 2017 |
16814 |
445.06 |
| Mar 31 2017 |
13650 |
445.06 |
| Mar 31 2017 |
22192 |
544.75 |
| Mar 31 2017 |
17055 |
445.06 |
| Mar 24 2017 |
21739 |
544.75 |
| Mar 24 2017 |
13496 |
445.06 |
| Mar 24 2017 |
16811 |
445.06 |
| Mar 17 2017 |
13602 |
445.06 |
| Mar 17 2017 |
22046 |
544.75 |
| Mar 17 2017 |
16944 |
445.06 |
| Mar 10 2017 |
13762 |
445.06 |
| Mar 10 2017 |
22007 |
544.75 |
| Mar 10 2017 |
17022 |
445.06 |
| Mar 03 2017 |
13654 |
445.06 |
| Mar 03 2017 |
21790 |
544.75 |
| Mar 03 2017 |
16054 |
438.94 |
| Feb 24 2017 |
13600 |
445.06 |
| Feb 24 2017 |
18778 |
502.91 |
| Feb 24 2017 |
16092 |
438.94 |
| Feb 17 2017 |
13425 |
445.06 |
| Feb 17 2017 |
18720 |
502.91 |
| Feb 17 2017 |
16156 |
438.94 |
| Feb 10 2017 |
13464 |
445.06 |
| Feb 10 2017 |
18948 |
502.91 |
| Feb 10 2017 |
16252 |
438.94 |
| Feb 03 2017 |
18886 |
502.91 |
| Feb 03 2017 |
13471 |
445.06 |
| Feb 03 2017 |
16208 |
438.94 |
| Jan 27 2017 |
13493 |
445.06 |
| Jan 27 2017 |
18870 |
502.91 |
| Jan 27 2017 |
16221 |
438.94 |
| Jan 20 2017 |
13465 |
445.06 |
| Jan 20 2017 |
18810 |
502.91 |
| Jan 20 2017 |
16173 |
438.94 |
| Jan 13 2017 |
18772 |
502.91 |
| Jan 13 2017 |
13469 |
445.06 |
| Jan 13 2017 |
16153 |
438.94 |
| Jan 06 2017 |
18772 |
502.91 |
| Jan 06 2017 |
13468 |
445.06 |
| Jan 06 2017 |
16162 |
438.94 |
| Dec 30 2016 |
13475 |
445.06 |
| Dec 30 2016 |
18773 |
502.91 |
| Dec 30 2016 |
16167 |
438.94 |
| Dec 23 2016 |
18773 |
502.91 |
| Dec 23 2016 |
13475 |
445.06 |
| Dec 23 2016 |
16167 |
438.94 |
| Dec 16 2016 |
18773 |
502.91 |
| Dec 16 2016 |
13470 |
445.06 |
| Dec 16 2016 |
16163 |
438.94 |
| Dec 09 2016 |
13477 |
445.06 |
| Dec 09 2016 |
18771 |
502.91 |
| Dec 09 2016 |
16164 |
438.94 |
| Dec 02 2016 |
13477 |
445.06 |
| Dec 02 2016 |
18771 |
502.91 |
| Dec 02 2016 |
16165 |
438.94 |
| Nov 25 2016 |
18771 |
502.91 |
| Nov 25 2016 |
13474 |
445.06 |
| Nov 25 2016 |
16161 |
438.94 |
| Nov 18 2016 |
13474 |
445.06 |
| Nov 18 2016 |
18771 |
502.91 |
| Nov 18 2016 |
16161 |
438.94 |
| Nov 11 2016 |
13474 |
445.06 |
| Nov 11 2016 |
18744 |
502.91 |
| Nov 11 2016 |
16156 |
438.94 |
| Nov 04 2016 |
13474 |
445.06 |
| Nov 04 2016 |
18744 |
502.91 |
| Nov 04 2016 |
16156 |
438.94 |
| Oct 28 2016 |
18759 |
502.91 |
| Oct 28 2016 |
13475 |
445.06 |
| Oct 28 2016 |
16174 |
438.94 |
| Oct 21 2016 |
13474 |
445.06 |
| Oct 21 2016 |
18781 |
502.91 |
| Oct 21 2016 |
16189 |
438.94 |
| Oct 14 2016 |
13438 |
445.06 |
| Oct 14 2016 |
18803 |
502.91 |
| Oct 14 2016 |
16168 |
438.94 |
| Oct 07 2016 |
18816 |
502.91 |
| Oct 07 2016 |
13455 |
445.06 |
| Oct 07 2016 |
16173 |
438.94 |
| Sep 30 2016 |
13487 |
445.06 |
| Sep 30 2016 |
18828 |
502.91 |
| Sep 30 2016 |
16194 |
438.94 |
| Sep 23 2016 |
13491 |
445.06 |
| Sep 23 2016 |
18597 |
502.91 |
| Sep 23 2016 |
16080 |
438.94 |
| Sep 16 2016 |
13566 |
445.06 |
| Sep 16 2016 |
18515 |
502.91 |
| Sep 16 2016 |
16105 |
438.94 |
| Sep 09 2016 |
13656 |
445.06 |
| Sep 09 2016 |
18638 |
502.91 |
| Sep 09 2016 |
16182 |
438.94 |
| Sep 02 2016 |
13822 |
445.06 |
| Sep 02 2016 |
18692 |
502.91 |
| Sep 02 2016 |
16338 |
438.94 |
| Aug 26 2016 |
13404 |
440.8 |
| Aug 26 2016 |
17669 |
493.74 |
| Aug 26 2016 |
15897 |
437.01 |
| Aug 19 2016 |
17702 |
493.74 |
| Aug 19 2016 |
13426 |
440.8 |
| Aug 19 2016 |
15922 |
437.01 |
| Aug 12 2016 |
13588 |
440.8 |
| Aug 12 2016 |
17733 |
493.74 |
| Aug 12 2016 |
17378 |
437.01 |
| Aug 05 2016 |
13536 |
440.8 |
| Aug 05 2016 |
17778 |
493.74 |
| Aug 05 2016 |
17486 |
437.01 |
| Jul 29 2016 |
17646 |
493.74 |
| Jul 29 2016 |
13585 |
440.8 |
| Jul 29 2016 |
17618 |
437.01 |
| Jul 22 2016 |
17768 |
493.74 |
| Jul 22 2016 |
13789 |
440.8 |
| Jul 22 2016 |
17812 |
437.01 |
| Jun 22 2016 |
18039 |
493.74 |
| Jun 22 2016 |
14568 |
445 |
| Jun 22 2016 |
18797 |
437.01 |
| Jun 15 2016 |
18277 |
493.74 |
| Jun 15 2016 |
16430 |
462.47 |
| Jun 15 2016 |
19837 |
442.47 |
| Jun 08 2016 |
16537 |
462.47 |
| Jun 08 2016 |
18378 |
493.74 |
| Jun 08 2016 |
19891 |
442.47 |
| Jun 01 2016 |
16592 |
462.47 |
| Jun 01 2016 |
18451 |
493.74 |
| Jun 01 2016 |
20155 |
442.47 |
| May 25 2016 |
17786 |
474.64 |
| May 25 2016 |
18411 |
493.74 |
| May 25 2016 |
20044 |
442.47 |
| May 18 2016 |
17968 |
474.64 |
| May 18 2016 |
18511 |
493.74 |
| May 18 2016 |
20237 |
442.47 |
| May 11 2016 |
18576 |
493.74 |
| May 11 2016 |
21028 |
510.38 |
| May 11 2016 |
21654 |
451.68 |
| May 04 2016 |
20897 |
510.38 |
| May 04 2016 |
18481 |
493.74 |
| May 04 2016 |
23423 |
463.73 |
| Apr 27 2016 |
21267 |
510.38 |
| Apr 27 2016 |
18708 |
493.74 |
| Apr 27 2016 |
23766 |
463.73 |
| Apr 20 2016 |
18599 |
493.74 |
| Apr 20 2016 |
21289 |
510.38 |
| Apr 20 2016 |
23741 |
463.73 |
| Apr 13 2016 |
21110 |
510.38 |
| Apr 13 2016 |
18972 |
493.74 |
| Apr 13 2016 |
26305 |
481.7 |
| Apr 06 2016 |
19286 |
492.32 |
| Apr 06 2016 |
21253 |
510.38 |
| Apr 06 2016 |
26593 |
481.7 |
| Mar 30 2016 |
16640 |
468.24 |
| Mar 30 2016 |
21119 |
510.38 |
| Mar 30 2016 |
26446 |
481.7 |
| Mar 23 2016 |
21071 |
510.38 |
| Mar 23 2016 |
16934 |
468.24 |
| Mar 23 2016 |
26542 |
481.7 |
| Mar 16 2016 |
21035 |
510.38 |
| Mar 16 2016 |
17065 |
468.24 |
| Mar 16 2016 |
26550 |
481.7 |
| Mar 09 2016 |
20905 |
510.38 |
| Mar 09 2016 |
17179 |
468.24 |
| Mar 09 2016 |
26612 |
481.7 |
| Mar 02 2016 |
17721 |
475.41 |
| Mar 02 2016 |
20858 |
510.38 |
| Mar 02 2016 |
28445 |
496.9 |
| Feb 24 2016 |
20769 |
510.38 |
| Feb 24 2016 |
17674 |
475.41 |
| Feb 24 2016 |
28295 |
496.9 |
| Feb 17 2016 |
20861 |
510.38 |
| Feb 17 2016 |
17896 |
475.41 |
| Feb 17 2016 |
28589 |
496.9 |
| Feb 10 2016 |
17779 |
475.41 |
| Feb 10 2016 |
20810 |
510.38 |
| Feb 10 2016 |
28488 |
496.9 |
| Feb 03 2016 |
20791 |
510.38 |
| Feb 03 2016 |
17761 |
475.41 |
| Feb 03 2016 |
28457 |
496.9 |
| Jan 27 2016 |
20707 |
510.38 |
| Jan 27 2016 |
17825 |
475.41 |
| Jan 27 2016 |
28425 |
496.9 |
| Jan 20 2016 |
20746 |
510.38 |
| Jan 20 2016 |
17824 |
475.41 |
| Jan 20 2016 |
28421 |
496.9 |
| Jan 13 2016 |
17841 |
475.41 |
| Jan 13 2016 |
20800 |
510.38 |
| Jan 13 2016 |
28467 |
496.9 |
| Jan 06 2016 |
20815 |
510.38 |
| Jan 06 2016 |
17841 |
475.41 |
| Jan 06 2016 |
28480 |
496.9 |
| Dec 30 2015 |
20800 |
510.38 |
| Dec 30 2015 |
17841 |
475.41 |
| Dec 30 2015 |
28467 |
496.9 |
| Dec 23 2015 |
20799 |
510.38 |
| Dec 23 2015 |
17838 |
475.41 |
| Dec 23 2015 |
28466 |
496.9 |
| Dec 16 2015 |
20799 |
510.38 |
| Dec 16 2015 |
17838 |
475.41 |
| Dec 16 2015 |
28466 |
496.9 |
| Dec 09 2015 |
20809 |
510.38 |
| Dec 09 2015 |
17839 |
475.41 |
| Dec 09 2015 |
28471 |
496.9 |
| Dec 02 2015 |
20811 |
510.38 |
| Dec 02 2015 |
17841 |
475.41 |
| Dec 02 2015 |
28473 |
496.9 |
| Nov 25 2015 |
17841 |
475.41 |
| Nov 25 2015 |
20812 |
510.38 |
| Nov 25 2015 |
28474 |
496.9 |
| Nov 18 2015 |
20812 |
510.38 |
| Nov 18 2015 |
17841 |
475.41 |
| Nov 18 2015 |
28473 |
496.9 |
| Nov 11 2015 |
20812 |
510.38 |
| Nov 11 2015 |
17813 |
475.41 |
| Nov 11 2015 |
28452 |
496.9 |
| Nov 04 2015 |
17813 |
475.41 |
| Nov 04 2015 |
20812 |
510.38 |
| Nov 04 2015 |
28452 |
496.9 |
| Oct 28 2015 |
20773 |
510.38 |
| Oct 28 2015 |
17815 |
475.41 |
| Oct 28 2015 |
28413 |
496.9 |
| Oct 21 2015 |
17757 |
475.41 |
| Oct 21 2015 |
20797 |
510.38 |
| Oct 21 2015 |
28374 |
496.9 |
| Oct 14 2015 |
17751 |
475.41 |
| Oct 14 2015 |
20772 |
510.38 |
| Oct 14 2015 |
28346 |
496.9 |
| Oct 07 2015 |
20709 |
510.38 |
| Oct 07 2015 |
17778 |
475.41 |
| Oct 07 2015 |
28350 |
496.9 |
| Sep 30 2015 |
20707 |
510.38 |
| Sep 30 2015 |
17791 |
475.41 |
| Sep 30 2015 |
28364 |
496.9 |
| Sep 23 2015 |
20674 |
510.38 |
| Sep 23 2015 |
17896 |
475.41 |
| Sep 23 2015 |
28400 |
496.9 |
| Sep 16 2015 |
20653 |
510.38 |
| Sep 16 2015 |
29909 |
510.38 |
| Sep 09 2015 |
20613 |
510.38 |
| Sep 09 2015 |
29830 |
510.38 |
| Sep 02 2015 |
22061 |
532.34 |
| Sep 02 2015 |
32268 |
532.34 |
| Aug 26 2015 |
22300 |
532.34 |
| Aug 26 2015 |
32461 |
532.34 |
| Aug 19 2015 |
22382 |
532.34 |
| Aug 19 2015 |
32742 |
532.34 |
| Aug 12 2015 |
22538 |
532.34 |
| Aug 12 2015 |
32917 |
532.34 |
| Aug 05 2015 |
22449 |
532.34 |
| Aug 05 2015 |
32861 |
532.34 |
| Jul 29 2015 |
22659 |
532.34 |
| Jul 29 2015 |
33075 |
532.34 |
| Jul 22 2015 |
22564 |
532.34 |
| Jul 22 2015 |
33152 |
532.34 |
| Jul 15 2015 |
22649 |
532.34 |
| Jul 15 2015 |
33340 |
532.34 |
| Jul 08 2015 |
22709 |
532.34 |
| Jul 08 2015 |
33491 |
532.34 |
| Jul 01 2015 |
22857 |
532.34 |
| Jul 01 2015 |
33646 |
532.34 |
| Jun 24 2015 |
22959 |
533.05 |
| Jun 24 2015 |
33840 |
533.05 |
| Jun 17 2015 |
23050 |
533.05 |
| Jun 17 2015 |
33824 |
533.05 |
| Jun 10 2015 |
23047 |
533.05 |
| Jun 10 2015 |
33948 |
533.05 |
| Jun 03 2015 |
22969 |
531.4 |
| Jun 03 2015 |
33984 |
531.4 |
| May 27 2015 |
23341 |
537.62 |
| May 27 2015 |
34413 |
537.62 |
| May 20 2015 |
23424 |
537.62 |
| May 20 2015 |
34476 |
537.62 |
