| Oct 20 2022 |
2826 |
357.47 |
| Oct 13 2022 |
2833 |
357.47 |
| Oct 06 2022 |
2833 |
357.47 |
| Sep 29 2022 |
2825 |
357.47 |
| Sep 22 2022 |
2782 |
357.47 |
| Sep 15 2022 |
2795 |
357.47 |
| Sep 08 2022 |
2743 |
357.47 |
| Sep 01 2022 |
2739 |
357.47 |
| Aug 25 2022 |
2740 |
357.47 |
| Aug 18 2022 |
2747 |
357.47 |
| Aug 11 2022 |
2748 |
357.47 |
| Aug 04 2022 |
2748 |
357.47 |
| Jul 28 2022 |
2750 |
357.47 |
| Jul 21 2022 |
2767 |
357.47 |
| Jul 14 2022 |
2768 |
357.47 |
| Jul 07 2022 |
2772 |
357.47 |
| Jun 30 2022 |
2772 |
357.47 |
| Jun 23 2022 |
2730 |
357.47 |
| Jun 16 2022 |
2738 |
357.47 |
| Jun 09 2022 |
2382 |
357.47 |
| Jun 02 2022 |
2228 |
357.47 |
| May 26 2022 |
2198 |
357.47 |
| May 19 2022 |
2193 |
357.47 |
| May 12 2022 |
2193 |
357.47 |
| May 05 2022 |
2069 |
357.47 |
| Apr 28 2022 |
2069 |
357.47 |
| Apr 21 2022 |
2045 |
357.47 |
| Apr 14 2022 |
2054 |
357.47 |
| Apr 07 2022 |
2054 |
357.47 |
| Mar 31 2022 |
2054 |
357.47 |
| Mar 24 2022 |
2034 |
357.47 |
| Mar 17 2022 |
2034 |
357.47 |
| Mar 10 2022 |
2070 |
357.47 |
| Mar 03 2022 |
2072 |
357.47 |
| Feb 24 2022 |
2103 |
357.47 |
| Feb 17 2022 |
2039 |
357.47 |
| Feb 10 2022 |
2039 |
357.47 |
| Feb 03 2022 |
2049 |
357.47 |
| Jan 27 2022 |
2049 |
357.47 |
| Jan 20 2022 |
2047 |
357.47 |
| Jan 13 2022 |
2047 |
357.47 |
| Jan 06 2022 |
2054 |
357.47 |
| Dec 30 2021 |
2054 |
357.47 |
| Dec 23 2021 |
2054 |
357.47 |
| Dec 16 2021 |
2054 |
357.47 |
| Dec 09 2021 |
2052 |
357.47 |
| Dec 02 2021 |
2058 |
357.47 |
| Nov 25 2021 |
2058 |
357.47 |
| Nov 18 2021 |
2059 |
357.47 |
| Nov 11 2021 |
2071 |
357.47 |
| Nov 04 2021 |
2078 |
357.47 |
| Oct 28 2021 |
3371 |
357.47 |
| Oct 21 2021 |
3368 |
357.47 |
| Oct 14 2021 |
3456 |
357.47 |
| Oct 07 2021 |
3515 |
357.47 |
| Sep 30 2021 |
3499 |
357.47 |
| Sep 23 2021 |
3542 |
357.47 |
| Sep 16 2021 |
3494 |
357.47 |
| Sep 09 2021 |
3510 |
357.47 |
| Sep 02 2021 |
3553 |
357.47 |
| Aug 26 2021 |
3519 |
357.47 |
| Aug 19 2021 |
3625 |
357.47 |
| Aug 12 2021 |
3651 |
357.47 |
| Aug 05 2021 |
3693 |
357.47 |
| Jul 29 2021 |
3725 |
357.47 |
| Jul 22 2021 |
3898 |
357.47 |
| Jul 15 2021 |
3952 |
357.47 |
| Jul 08 2021 |
4025 |
357.47 |
| Jul 01 2021 |
3986 |
357.47 |
| Jun 24 2021 |
3934 |
357.47 |
| Jun 01 2021 |
3595 |
350.28 |
| May 07 2021 |
12995 |
450.98 |
| May 01 2021 |
3715 |
350.28 |
| Apr 01 2021 |
2031 |
372.92 |
| Mar 01 2021 |
2148 |
365.9 |
| Feb 01 2021 |
2126 |
365.9 |
| Jan 01 2021 |
2113 |
365.9 |
| Dec 01 2020 |
1927 |
368 |
| Nov 01 2020 |
2133 |
365.9 |
| Oct 01 2020 |
2193 |
368 |
| Sep 01 2020 |
2278 |
368 |
| Aug 01 2020 |
2241 |
368 |
| Jul 01 2020 |
2578 |
368 |
| May 15 2020 |
7595 |
450.98 |
| May 15 2020 |
10360 |
450.98 |
| May 08 2020 |
7782 |
450.98 |
| May 08 2020 |
10615 |
450.98 |
| May 01 2020 |
8188 |
450.98 |
| May 01 2020 |
11192 |
450.98 |
| Apr 24 2020 |
8457 |
450.98 |
| Apr 24 2020 |
11884 |
450.98 |
| Apr 17 2020 |
8509 |
450.98 |
| Apr 17 2020 |
12156 |
450.98 |
| Apr 10 2020 |
8707 |
450.98 |
| Apr 10 2020 |
12429 |
450.98 |
| Apr 03 2020 |
8920 |
450.98 |
| Apr 03 2020 |
12781 |
450.98 |
| Apr 01 2020 |
2855 |
348.9 |
| Mar 27 2020 |
9096 |
450.98 |
| Mar 27 2020 |
13118 |
450.98 |
| Mar 20 2020 |
9246 |
450.98 |
| Mar 20 2020 |
13316 |
450.98 |
| Mar 13 2020 |
9320 |
450.98 |
| Mar 13 2020 |
13482 |
450.98 |
| Mar 06 2020 |
9376 |
450.98 |
| Mar 06 2020 |
13612 |
450.98 |
| Mar 01 2020 |
2376 |
328.65 |
| Feb 28 2020 |
9366 |
450.98 |
| Feb 28 2020 |
13642 |
450.98 |
| Feb 21 2020 |
9240 |
450.98 |
| Feb 21 2020 |
13516 |
450.98 |
| Feb 14 2020 |
9286 |
450.98 |
| Feb 14 2020 |
13562 |
450.98 |
| Feb 07 2020 |
9224 |
450.98 |
| Feb 07 2020 |
13470 |
450.98 |
| Feb 01 2020 |
2388 |
328.65 |
| Jan 31 2020 |
9239 |
450.98 |
| Jan 31 2020 |
13517 |
450.98 |
| Jan 24 2020 |
9260 |
450.98 |
| Jan 24 2020 |
13515 |
450.98 |
| Jan 17 2020 |
9194 |
450.98 |
| Jan 17 2020 |
13439 |
450.98 |
| Jan 10 2020 |
9192 |
450.98 |
| Jan 10 2020 |
13440 |
450.98 |
| Jan 03 2020 |
9197 |
450.98 |
| Jan 03 2020 |
13447 |
450.98 |
| Jan 01 2020 |
2390 |
328.65 |
| Dec 27 2019 |
9191 |
450.98 |
| Dec 27 2019 |
13444 |
450.98 |
| Dec 20 2019 |
9191 |
450.98 |
| Dec 20 2019 |
13444 |
450.98 |
| Dec 13 2019 |
9192 |
450.98 |
| Dec 13 2019 |
13445 |
450.98 |
| Dec 06 2019 |
9183 |
450.98 |
| Dec 06 2019 |
13434 |
450.98 |
| Dec 01 2019 |
2388 |
328.65 |
| Nov 29 2019 |
9166 |
450.98 |
| Nov 29 2019 |
13428 |
450.98 |
| Nov 22 2019 |
9166 |
450.98 |
| Nov 22 2019 |
13428 |
450.98 |
| Nov 15 2019 |
9167 |
450.98 |
| Nov 15 2019 |
13433 |
450.98 |
| Nov 08 2019 |
9171 |
450.98 |
| Nov 08 2019 |
13379 |
450.98 |
| Nov 01 2019 |
2370 |
328.65 |
| Nov 01 2019 |
9166 |
450.98 |
| Nov 01 2019 |
13203 |
450.98 |
| Oct 25 2019 |
9183 |
450.98 |
| Oct 25 2019 |
13219 |
450.98 |
| Oct 18 2019 |
9183 |
450.98 |
| Oct 18 2019 |
13237 |
450.98 |
| Oct 11 2019 |
9184 |
450.98 |
| Oct 11 2019 |
13223 |
450.98 |
| Oct 04 2019 |
9198 |
450.98 |
| Oct 04 2019 |
13205 |
450.98 |
| Oct 01 2019 |
2336 |
328.65 |
| Sep 27 2019 |
9197 |
450.98 |
| Sep 27 2019 |
13322 |
450.98 |
| Sep 20 2019 |
9203 |
450.98 |
| Sep 20 2019 |
13314 |
450.98 |
| Sep 13 2019 |
9168 |
450.98 |
| Sep 13 2019 |
13317 |
450.98 |
| Sep 06 2019 |
9175 |
450.98 |
| Sep 06 2019 |
13536 |
450.98 |
| Sep 01 2019 |
2274 |
328.65 |
| Aug 30 2019 |
9290 |
450.98 |
| Aug 30 2019 |
13633 |
450.98 |
| Aug 23 2019 |
9370 |
450.98 |
| Aug 23 2019 |
13799 |
450.98 |
| Aug 16 2019 |
9385 |
450.98 |
| Aug 16 2019 |
13481 |
493.22 |
| Aug 16 2019 |
16557 |
472.1 |
| Aug 09 2019 |
13539 |
493.22 |
| Aug 09 2019 |
9408 |
450.98 |
| Aug 09 2019 |
16609 |
472.1 |
| Aug 02 2019 |
9512 |
450.98 |
| Aug 02 2019 |
13665 |
493.22 |
| Aug 02 2019 |
16723 |
472.1 |
| Aug 01 2019 |
2551 |
328.65 |
| Jul 26 2019 |
9578 |
450.98 |
| Jul 26 2019 |
13644 |
493.22 |
| Jul 26 2019 |
16823 |
472.1 |
| Jul 19 2019 |
9587 |
450.98 |
| Jul 19 2019 |
13878 |
493.22 |
| Jul 19 2019 |
16973 |
472.1 |
| Jul 12 2019 |
9761 |
450.98 |
| Jul 12 2019 |
13857 |
493.22 |
| Jul 12 2019 |
17085 |
472.1 |
| Jul 05 2019 |
14146 |
493.51 |
| Jul 05 2019 |
14076 |
493.22 |
| Jul 05 2019 |
20219 |
493.42 |
| Jul 01 2019 |
2467 |
328.65 |
| Jun 28 2019 |
14318 |
493.51 |
| Jun 28 2019 |
14179 |
493.22 |
| Jun 28 2019 |
20387 |
493.42 |
| Jun 21 2019 |
14135 |
493.22 |
| Jun 21 2019 |
14272 |
493.51 |
| Jun 21 2019 |
20247 |
493.42 |
| Jun 14 2019 |
14447 |
493.51 |
| Jun 14 2019 |
14131 |
493.22 |
| Jun 14 2019 |
20379 |
493.42 |
| Jun 07 2019 |
14658 |
493.51 |
| Jun 07 2019 |
14236 |
493.22 |
| Jun 07 2019 |
20598 |
493.42 |
| Jun 01 2019 |
2379 |
343.67 |
| May 31 2019 |
14211 |
493.22 |
| May 31 2019 |
17420 |
527.1 |
| May 31 2019 |
23484 |
518.63 |
| May 24 2019 |
17387 |
527.1 |
| May 24 2019 |
24450 |
527.1 |
| May 17 2019 |
17294 |
525.12 |
| May 17 2019 |
24224 |
525.12 |
| May 10 2019 |
5848 |
405.59 |
| May 10 2019 |
17293 |
525.12 |
| May 10 2019 |
21502 |
501.22 |
| May 03 2019 |
17783 |
531.38 |
| May 03 2019 |
5902 |
405.59 |
| May 03 2019 |
21530 |
501.22 |
| May 01 2019 |
2242 |
343.67 |
| Apr 26 2019 |
17746 |
531.38 |
| Apr 26 2019 |
5958 |
405.59 |
| Apr 26 2019 |
21009 |
501.22 |
| Apr 19 2019 |
17913 |
531.38 |
| Apr 19 2019 |
5914 |
405.59 |
| Apr 19 2019 |
20954 |
501.22 |
| Apr 18 2019 |
5928 |
405.59 |
| Apr 18 2019 |
17945 |
531.38 |
| Apr 12 2019 |
18129 |
531.38 |
| Apr 12 2019 |
5911 |
405.59 |
| Apr 12 2019 |
21062 |
501.22 |
| Apr 05 2019 |
17751 |
531.38 |
| Apr 05 2019 |
5680 |
405.59 |
| Apr 05 2019 |
20557 |
501.22 |
| Apr 01 2019 |
1839 |
344.74 |
| Mar 29 2019 |
17527 |
531.38 |
| Mar 29 2019 |
5635 |
405.59 |
| Mar 29 2019 |
20357 |
501.22 |
| Mar 22 2019 |
5554 |
405.59 |
| Mar 22 2019 |
17227 |
531.38 |
| Mar 22 2019 |
20065 |
501.22 |
| Mar 15 2019 |
17113 |
531.38 |
| Mar 15 2019 |
5682 |
405.59 |
| Mar 15 2019 |
20032 |
501.22 |
| Mar 08 2019 |
16991 |
531.38 |
| Mar 08 2019 |
5565 |
405.59 |
| Mar 08 2019 |
19752 |
501.22 |
| Mar 01 2019 |
1601 |
337.67 |
| Mar 01 2019 |
17006 |
531.38 |
| Mar 01 2019 |
5612 |
405.59 |
| Mar 01 2019 |
19834 |
501.22 |
| Feb 22 2019 |
5631 |
405.59 |
| Feb 22 2019 |
17028 |
531.38 |
| Feb 22 2019 |
19908 |
501.22 |
| Feb 15 2019 |
16949 |
531.38 |
| Feb 15 2019 |
5648 |
405.59 |
| Feb 15 2019 |
19716 |
501.22 |
| Feb 08 2019 |
16743 |
531.38 |
| Feb 08 2019 |
5625 |
405.59 |
| Feb 08 2019 |
19517 |
501.22 |
| Feb 01 2019 |
1617 |
337.67 |
| Feb 01 2019 |
16764 |
531.38 |
| Feb 01 2019 |
5629 |
405.59 |
| Feb 01 2019 |
19515 |
501.22 |
| Jan 25 2019 |
16754 |
531.38 |
| Jan 25 2019 |
5629 |
405.59 |
| Jan 25 2019 |
19560 |
501.22 |
| Jan 18 2019 |
16767 |
531.38 |
| Jan 18 2019 |
5673 |
405.59 |
| Jan 18 2019 |
19587 |
501.22 |
| Jan 11 2019 |
16746 |
531.38 |
| Jan 11 2019 |
5673 |
405.59 |
| Jan 11 2019 |
19566 |
501.22 |
| Jan 04 2019 |
5674 |
405.59 |
| Jan 04 2019 |
16762 |
531.38 |
| Jan 04 2019 |
19578 |
501.22 |
| Jan 01 2019 |
1574 |
337.67 |
| Dec 28 2018 |
16762 |
531.38 |
| Dec 28 2018 |
5674 |
405.59 |
| Dec 28 2018 |
19578 |
501.22 |
| Dec 21 2018 |
16762 |
531.38 |
| Dec 21 2018 |
5674 |
405.59 |
| Dec 21 2018 |
19578 |
501.22 |
| Dec 14 2018 |
5674 |
405.59 |
| Dec 14 2018 |
16762 |
531.38 |
| Dec 14 2018 |
19578 |
501.22 |
| Dec 07 2018 |
16749 |
531.38 |
| Dec 07 2018 |
5674 |
405.59 |
| Dec 07 2018 |
19569 |
501.22 |
| Dec 01 2018 |
1580 |
337.67 |
| Nov 30 2018 |
5674 |
405.59 |
| Nov 30 2018 |
16749 |
531.38 |
| Nov 30 2018 |
19569 |
501.22 |
| Nov 23 2018 |
5674 |
405.59 |
| Nov 23 2018 |
16749 |
531.38 |
| Nov 23 2018 |
19569 |
501.22 |
| Nov 16 2018 |
16749 |
531.38 |
| Nov 16 2018 |
5674 |
405.59 |
| Nov 16 2018 |
19569 |
501.22 |
| Nov 09 2018 |
16749 |
531.38 |
| Nov 09 2018 |
5674 |
405.59 |
| Nov 09 2018 |
19570 |
501.22 |
| Nov 02 2018 |
16749 |
531.38 |
| Nov 02 2018 |
5674 |
405.59 |
| Nov 02 2018 |
19532 |
501.22 |
| Nov 01 2018 |
1565 |
337.67 |
| Oct 26 2018 |
5670 |
405.59 |
| Oct 26 2018 |
16749 |
531.38 |
| Oct 26 2018 |
19526 |
501.22 |
| Oct 19 2018 |
16749 |
531.38 |
| Oct 19 2018 |
5686 |
405.59 |
| Oct 19 2018 |
19548 |
501.22 |
| Oct 12 2018 |
16722 |
531.38 |
| Oct 12 2018 |
5665 |
405.59 |
| Oct 12 2018 |
19484 |
501.22 |
| Oct 05 2018 |
5687 |
405.59 |
| Oct 05 2018 |
16673 |
531.38 |
| Oct 05 2018 |
19611 |
501.22 |
| Oct 01 2018 |
1506 |
337.67 |
| Sep 28 2018 |
16684 |
531.38 |
| Sep 28 2018 |
5542 |
405.59 |
| Sep 28 2018 |
19136 |
501.22 |
| Sep 21 2018 |
16634 |
531.38 |
| Sep 21 2018 |
5521 |
405.59 |
| Sep 21 2018 |
19111 |
501.22 |
| Sep 14 2018 |
16707 |
531.38 |
| Sep 14 2018 |
5522 |
405.59 |
| Sep 14 2018 |
19162 |
501.22 |
| Sep 07 2018 |
5612 |
405.59 |
| Sep 07 2018 |
16851 |
531.38 |
| Sep 07 2018 |
19522 |
501.22 |
| Sep 01 2018 |
1362 |
337.67 |
| Aug 31 2018 |
5656 |
405.59 |
| Aug 31 2018 |
16927 |
531.38 |
| Aug 31 2018 |
19611 |
501.22 |
| Aug 24 2018 |
5664 |
405.59 |
| Aug 24 2018 |
16761 |
531.38 |
| Aug 24 2018 |
19587 |
501.22 |
| Aug 17 2018 |
17058 |
531.38 |
| Aug 17 2018 |
5652 |
405.59 |
| Aug 17 2018 |
19832 |
501.22 |
| Aug 10 2018 |
17032 |
531.38 |
| Aug 10 2018 |
5684 |
405.59 |
| Aug 10 2018 |
19930 |
501.22 |
| Aug 03 2018 |
17177 |
531.38 |
| Aug 03 2018 |
5800 |
405.59 |
| Aug 03 2018 |
20131 |
501.22 |
| Aug 01 2018 |
1326 |
337.67 |
| Jul 27 2018 |
17215 |
531.38 |
| Jul 27 2018 |
5840 |
405.59 |
| Jul 27 2018 |
20190 |
501.22 |
| Jul 20 2018 |
17446 |
531.38 |
| Jul 20 2018 |
5801 |
405.59 |
| Jul 20 2018 |
20437 |
501.22 |
| Jul 13 2018 |
5953 |
405.59 |
| Jul 13 2018 |
17129 |
530.21 |
| Jul 13 2018 |
20660 |
505.29 |
| Jul 06 2018 |
17177 |
530.21 |
| Jul 06 2018 |
5751 |
405.59 |
| Jul 06 2018 |
20458 |
505.29 |
| Jul 01 2018 |
1192 |
337.67 |
| Jun 29 2018 |
5755 |
405.59 |
| Jun 29 2018 |
17130 |
530.21 |
| Jun 29 2018 |
20432 |
505.29 |
| Jun 22 2018 |
17132 |
525.4 |
| Jun 22 2018 |
5895 |
405.59 |
| Jun 22 2018 |
19690 |
495.23 |
| Jun 15 2018 |
5928 |
405.59 |
| Jun 15 2018 |
17027 |
525.4 |
| Jun 15 2018 |
19750 |
495.23 |
| Jun 08 2018 |
15568 |
502.88 |
| Jun 08 2018 |
5966 |
405.59 |
| Jun 08 2018 |
18163 |
480.16 |
| Jun 01 2018 |
2578 |
332.24 |
| Jun 01 2018 |
15300 |
498.2 |
| Jun 01 2018 |
20574 |
498.2 |
| May 25 2018 |
15359 |
498.2 |
| May 25 2018 |
20752 |
498.2 |
| May 18 2018 |
13980 |
482.28 |
| May 18 2018 |
18998 |
482.28 |
| May 11 2018 |
13924 |
482.28 |
| May 11 2018 |
19096 |
482.28 |
| May 04 2018 |
14147 |
482.28 |
| May 04 2018 |
19295 |
482.28 |
| May 01 2018 |
2244 |
332.24 |
| Apr 27 2018 |
14179 |
482.28 |
| Apr 27 2018 |
19198 |
482.28 |
| Apr 20 2018 |
14305 |
482.28 |
| Apr 20 2018 |
10724 |
446.95 |
| Apr 20 2018 |
18092 |
472.26 |
| Apr 13 2018 |
14256 |
482.28 |
| Apr 13 2018 |
10629 |
446.95 |
| Apr 13 2018 |
18023 |
472.26 |
| Apr 06 2018 |
14168 |
482.28 |
| Apr 06 2018 |
10842 |
446.95 |
| Apr 06 2018 |
18114 |
472.26 |
| Apr 01 2018 |
1242 |
316.91 |
| Mar 30 2018 |
14278 |
482.28 |
| Mar 30 2018 |
11109 |
446.95 |
| Mar 30 2018 |
18369 |
472.26 |
| Mar 23 2018 |
15286 |
487.26 |
| Mar 23 2018 |
14291 |
482.28 |
| Mar 23 2018 |
18540 |
472.26 |
| Mar 16 2018 |
15131 |
487.26 |
| Mar 16 2018 |
14317 |
482.28 |
| Mar 16 2018 |
18491 |
472.26 |
| Mar 09 2018 |
14223 |
482.28 |
| Mar 09 2018 |
15075 |
487.26 |
| Mar 09 2018 |
18452 |
472.26 |
| Mar 02 2018 |
14358 |
482.28 |
| Mar 02 2018 |
15158 |
487.26 |
| Mar 02 2018 |
18711 |
472.26 |
| Feb 23 2018 |
15307 |
487.26 |
| Feb 23 2018 |
14500 |
482.28 |
| Feb 23 2018 |
18870 |
472.26 |
| Feb 16 2018 |
14463 |
482.28 |
| Feb 16 2018 |
15316 |
487.26 |
| Feb 16 2018 |
18838 |
472.26 |
| Feb 09 2018 |
14493 |
482.28 |
| Feb 09 2018 |
15119 |
487.26 |
| Feb 09 2018 |
18654 |
472.26 |
| Feb 02 2018 |
14453 |
482.28 |
| Feb 02 2018 |
15059 |
487.26 |
| Feb 02 2018 |
18561 |
472.26 |
| Jan 26 2018 |
14488 |
482.28 |
| Jan 26 2018 |
15130 |
487.26 |
| Jan 26 2018 |
18608 |
472.26 |
| Jan 19 2018 |
14488 |
482.28 |
| Jan 19 2018 |
15132 |
487.26 |
| Jan 19 2018 |
18609 |
472.26 |
| Jan 12 2018 |
14463 |
482.28 |
| Jan 12 2018 |
15161 |
487.26 |
| Jan 12 2018 |
18600 |
472.26 |
| Jan 05 2018 |
15161 |
487.26 |
| Jan 05 2018 |
14497 |
482.28 |
| Jan 05 2018 |
18628 |
472.26 |
| Dec 29 2017 |
14498 |
482.28 |
| Dec 29 2017 |
15161 |
487.26 |
| Dec 29 2017 |
18628 |
472.26 |
| Dec 22 2017 |
14500 |
482.28 |
| Dec 22 2017 |
15161 |
487.26 |
| Dec 22 2017 |
18630 |
472.26 |
| Dec 15 2017 |
15161 |
487.26 |
| Dec 15 2017 |
14490 |
482.28 |
| Dec 15 2017 |
18623 |
472.26 |
| Dec 08 2017 |
15161 |
487.26 |
| Dec 08 2017 |
14490 |
482.28 |
| Dec 08 2017 |
18623 |
472.26 |
| Dec 01 2017 |
14490 |
482.28 |
| Dec 01 2017 |
15161 |
487.26 |
| Dec 01 2017 |
18623 |
472.26 |
| Nov 24 2017 |
15161 |
487.26 |
| Nov 24 2017 |
14490 |
482.28 |
| Nov 24 2017 |
18623 |
472.26 |
| Nov 17 2017 |
15162 |
487.26 |
| Nov 17 2017 |
14490 |
482.28 |
| Nov 17 2017 |
18624 |
472.26 |
| Nov 10 2017 |
14490 |
482.28 |
| Nov 10 2017 |
15180 |
487.26 |
| Nov 10 2017 |
18635 |
472.26 |
| Nov 03 2017 |
14491 |
482.28 |
| Nov 03 2017 |
15180 |
487.26 |
| Nov 03 2017 |
18636 |
472.26 |
| Oct 27 2017 |
15206 |
487.26 |
| Oct 27 2017 |
14491 |
482.28 |
| Oct 27 2017 |
18670 |
472.26 |
| Oct 20 2017 |
14506 |
482.28 |
| Oct 20 2017 |
15122 |
487.26 |
| Oct 20 2017 |
18607 |
472.26 |
| Oct 13 2017 |
14506 |
482.28 |
| Oct 13 2017 |
15169 |
487.26 |
| Oct 13 2017 |
18631 |
472.26 |
| Oct 06 2017 |
14492 |
482.28 |
| Oct 06 2017 |
15170 |
487.26 |
| Oct 06 2017 |
18629 |
472.26 |
| Sep 29 2017 |
15168 |
487.26 |
| Sep 29 2017 |
14509 |
482.28 |
| Sep 29 2017 |
18543 |
472.26 |
| Sep 22 2017 |
14504 |
482.28 |
| Sep 22 2017 |
15380 |
487.26 |
| Sep 22 2017 |
18718 |
472.26 |
| Sep 15 2017 |
14587 |
482.28 |
| Sep 15 2017 |
15370 |
487.26 |
| Sep 15 2017 |
18787 |
472.26 |
| Sep 08 2017 |
15282 |
487.26 |
| Sep 08 2017 |
14608 |
482.28 |
| Sep 08 2017 |
18916 |
472.26 |
| Sep 01 2017 |
14820 |
482.28 |
| Sep 01 2017 |
15336 |
487.26 |
| Sep 01 2017 |
18983 |
472.26 |
| Aug 25 2017 |
14850 |
482.28 |
| Aug 25 2017 |
15675 |
487.26 |
| Aug 25 2017 |
19345 |
472.26 |
| Aug 18 2017 |
14896 |
482.28 |
| Aug 18 2017 |
15739 |
487.26 |
| Aug 18 2017 |
19453 |
472.26 |
| Aug 11 2017 |
14844 |
482.28 |
| Aug 11 2017 |
16657 |
496.24 |
| Aug 11 2017 |
19486 |
472.26 |
| Aug 04 2017 |
14983 |
482.28 |
| Aug 04 2017 |
16744 |
496.24 |
| Aug 04 2017 |
19676 |
472.26 |
| Jul 28 2017 |
15028 |
482.28 |
| Jul 28 2017 |
16858 |
496.24 |
| Jul 28 2017 |
19805 |
472.26 |
| Jul 21 2017 |
16855 |
496.24 |
| Jul 21 2017 |
15105 |
482.28 |
| Jul 21 2017 |
19928 |
472.26 |
| Jul 14 2017 |
15187 |
482.28 |
| Jul 14 2017 |
16944 |
496.24 |
| Jul 14 2017 |
20012 |
472.26 |
| Jul 07 2017 |
15241 |
482.28 |
| Jul 07 2017 |
17008 |
496.24 |
| Jul 07 2017 |
20076 |
472.26 |
| Jun 30 2017 |
17051 |
496.24 |
| Jun 30 2017 |
15328 |
482.28 |
| Jun 30 2017 |
20146 |
472.26 |
| Jun 23 2017 |
17255 |
496.24 |
| Jun 23 2017 |
16418 |
482.28 |
| Jun 23 2017 |
20287 |
472.26 |
| Jun 16 2017 |
17601 |
493.86 |
| Jun 16 2017 |
17306 |
496.24 |
| Jun 16 2017 |
20825 |
476.18 |
| Jun 09 2017 |
17198 |
496.24 |
| Jun 09 2017 |
15451 |
471.34 |
| Jun 09 2017 |
18698 |
461.15 |
| Jun 02 2017 |
17548 |
496.24 |
| Jun 02 2017 |
15981 |
476.13 |
| Jun 02 2017 |
19605 |
465.94 |
| May 26 2017 |
16101 |
476.13 |
| May 26 2017 |
17602 |
496.24 |
| May 26 2017 |
19649 |
465.94 |
| May 19 2017 |
16345 |
478.3 |
| May 19 2017 |
18067 |
496.24 |
| May 19 2017 |
21746 |
479.21 |
| May 12 2017 |
18152 |
496.24 |
| May 12 2017 |
17071 |
483.42 |
| May 12 2017 |
19733 |
464.19 |
| May 05 2017 |
17018 |
483.42 |
| May 05 2017 |
18166 |
496.24 |
| May 05 2017 |
19726 |
464.19 |
| Apr 28 2017 |
16753 |
483.42 |
| Apr 28 2017 |
17992 |
496.24 |
| Apr 28 2017 |
19494 |
464.19 |
| Apr 21 2017 |
17023 |
483.42 |
| Apr 21 2017 |
20391 |
520.88 |
| Apr 21 2017 |
21634 |
477.64 |
| Apr 14 2017 |
20631 |
520.88 |
| Apr 14 2017 |
17073 |
483.42 |
| Apr 14 2017 |
21620 |
477.64 |
| Apr 07 2017 |
17201 |
483.42 |
| Apr 07 2017 |
19855 |
514.19 |
| Apr 07 2017 |
21341 |
477.64 |
| Mar 31 2017 |
17536 |
483.42 |
| Mar 31 2017 |
19852 |
514.19 |
| Mar 31 2017 |
21565 |
477.64 |
| Mar 24 2017 |
19438 |
514.19 |
| Mar 24 2017 |
17365 |
483.42 |
| Mar 24 2017 |
21258 |
477.64 |
| Mar 17 2017 |
17461 |
483.42 |
| Mar 17 2017 |
19741 |
514.19 |
| Mar 17 2017 |
21425 |
477.64 |
| Mar 10 2017 |
17570 |
483.42 |
| Mar 10 2017 |
19687 |
514.19 |
| Mar 10 2017 |
21475 |
477.64 |
| Mar 03 2017 |
17491 |
483.42 |
| Mar 03 2017 |
19500 |
514.19 |
| Mar 03 2017 |
20540 |
471.57 |
| Feb 24 2017 |
17380 |
483.42 |
| Feb 24 2017 |
19723 |
514.19 |
| Feb 24 2017 |
20596 |
471.57 |
| Feb 17 2017 |
17159 |
483.42 |
| Feb 17 2017 |
19665 |
514.19 |
| Feb 17 2017 |
20597 |
471.57 |
| Feb 10 2017 |
17201 |
483.42 |
| Feb 10 2017 |
19889 |
514.19 |
| Feb 10 2017 |
20690 |
471.57 |
| Feb 03 2017 |
19827 |
514.19 |
| Feb 03 2017 |
17211 |
483.42 |
| Feb 03 2017 |
20668 |
471.57 |
| Jan 27 2017 |
17244 |
483.42 |
| Jan 27 2017 |
19810 |
514.19 |
| Jan 27 2017 |
20683 |
471.57 |
| Jan 20 2017 |
17220 |
483.42 |
| Jan 20 2017 |
19752 |
514.19 |
| Jan 20 2017 |
20626 |
471.57 |
| Jan 13 2017 |
19714 |
514.19 |
| Jan 13 2017 |
17231 |
483.42 |
| Jan 13 2017 |
20611 |
471.57 |
| Jan 06 2017 |
19714 |
514.19 |
| Jan 06 2017 |
17234 |
483.42 |
| Jan 06 2017 |
20610 |
471.57 |
| Dec 30 2016 |
17240 |
483.42 |
| Dec 30 2016 |
19715 |
514.19 |
| Dec 30 2016 |
20615 |
471.57 |
| Dec 23 2016 |
19715 |
514.19 |
| Dec 23 2016 |
17240 |
483.42 |
| Dec 23 2016 |
20615 |
471.57 |
| Dec 16 2016 |
19715 |
514.19 |
| Dec 16 2016 |
17236 |
483.42 |
| Dec 16 2016 |
20613 |
471.57 |
| Dec 09 2016 |
17239 |
483.42 |
| Dec 09 2016 |
19708 |
514.19 |
| Dec 09 2016 |
20614 |
471.57 |
| Dec 02 2016 |
17239 |
483.42 |
| Dec 02 2016 |
19708 |
514.19 |
| Dec 02 2016 |
20615 |
471.57 |
| Nov 25 2016 |
19708 |
514.19 |
| Nov 25 2016 |
17234 |
483.42 |
| Nov 25 2016 |
20611 |
471.57 |
| Nov 18 2016 |
17234 |
483.42 |
| Nov 18 2016 |
19708 |
514.19 |
| Nov 18 2016 |
20611 |
471.57 |
| Nov 11 2016 |
17234 |
483.42 |
| Nov 11 2016 |
19672 |
514.19 |
| Nov 11 2016 |
20598 |
471.57 |
| Nov 04 2016 |
17234 |
483.42 |
| Nov 04 2016 |
19672 |
514.19 |
| Nov 04 2016 |
20598 |
471.57 |
| Oct 28 2016 |
19686 |
514.19 |
| Oct 28 2016 |
17235 |
483.42 |
| Oct 28 2016 |
20617 |
471.57 |
| Oct 21 2016 |
17246 |
483.42 |
| Oct 21 2016 |
19709 |
514.19 |
| Oct 21 2016 |
20633 |
471.57 |
| Oct 14 2016 |
17196 |
483.42 |
| Oct 14 2016 |
19728 |
514.19 |
| Oct 14 2016 |
20617 |
471.57 |
| Oct 07 2016 |
19751 |
514.19 |
| Oct 07 2016 |
17214 |
483.42 |
| Oct 07 2016 |
20623 |
471.57 |
| Sep 30 2016 |
17265 |
483.42 |
| Sep 30 2016 |
19761 |
514.19 |
| Sep 30 2016 |
20646 |
471.57 |
| Sep 23 2016 |
17279 |
483.42 |
| Sep 23 2016 |
19517 |
514.19 |
| Sep 23 2016 |
20483 |
471.57 |
| Sep 16 2016 |
17372 |
483.42 |
| Sep 16 2016 |
19432 |
514.19 |
| Sep 16 2016 |
20505 |
471.57 |
| Sep 09 2016 |
17462 |
483.42 |
| Sep 09 2016 |
19551 |
514.19 |
| Sep 09 2016 |
20586 |
471.57 |
| Sep 02 2016 |
17623 |
483.42 |
| Sep 02 2016 |
19596 |
514.19 |
| Sep 02 2016 |
20744 |
471.57 |
| Aug 26 2016 |
17684 |
483.42 |
| Aug 26 2016 |
17584 |
492.84 |
| Aug 26 2016 |
20406 |
470.55 |
| Aug 19 2016 |
17614 |
492.84 |
| Aug 19 2016 |
17715 |
483.42 |
| Aug 19 2016 |
20416 |
470.55 |
| Aug 12 2016 |
17955 |
483.42 |
| Aug 12 2016 |
22363 |
471.57 |
| Aug 05 2016 |
17856 |
483.42 |
| Aug 05 2016 |
22494 |
471.57 |
| Jul 29 2016 |
17924 |
483.42 |
| Jul 29 2016 |
22674 |
471.57 |
| Jul 22 2016 |
18140 |
483.42 |
| Jul 22 2016 |
22880 |
471.57 |
| Jun 22 2016 |
19641 |
496.98 |
| Jun 22 2016 |
23933 |
471.57 |
| Jun 15 2016 |
21299 |
515.98 |
| Jun 15 2016 |
27618 |
496.46 |
| Jun 08 2016 |
21456 |
515.98 |
| Jun 08 2016 |
27747 |
496.46 |
| Jun 01 2016 |
21521 |
515.98 |
| Jun 01 2016 |
28027 |
496.46 |
| May 25 2016 |
21398 |
515.98 |
| May 25 2016 |
27824 |
496.46 |
| May 18 2016 |
21580 |
515.98 |
| May 18 2016 |
28083 |
496.46 |
| May 11 2016 |
24650 |
563.76 |
| May 11 2016 |
31766 |
525.53 |
| May 04 2016 |
24507 |
563.76 |
| May 04 2016 |
32691 |
535.01 |
| Apr 27 2016 |
24956 |
563.76 |
| Apr 27 2016 |
33175 |
535.01 |
| Apr 20 2016 |
24985 |
563.76 |
| Apr 20 2016 |
33076 |
535.01 |
| Apr 13 2016 |
24766 |
563.76 |
| Apr 13 2016 |
33615 |
540.56 |
| Apr 06 2016 |
24959 |
563.76 |
| Apr 06 2016 |
34046 |
540.56 |
| Mar 30 2016 |
24824 |
563.76 |
| Mar 30 2016 |
33840 |
540.56 |
| Mar 23 2016 |
24734 |
563.76 |
| Mar 23 2016 |
33917 |
540.56 |
| Mar 16 2016 |
24744 |
563.76 |
| Mar 16 2016 |
33851 |
539.25 |
| Mar 09 2016 |
24597 |
563.76 |
| Mar 09 2016 |
34818 |
547.87 |
| Mar 02 2016 |
24517 |
563.76 |
| Mar 02 2016 |
35827 |
563.76 |
| Feb 24 2016 |
24401 |
563.76 |
| Feb 24 2016 |
35625 |
563.76 |
| Feb 17 2016 |
24531 |
563.76 |
| Feb 17 2016 |
35969 |
563.76 |
| Feb 10 2016 |
24405 |
563.76 |
| Feb 10 2016 |
35753 |
563.76 |
| Feb 03 2016 |
24389 |
563.76 |
| Feb 03 2016 |
35722 |
563.76 |
| Jan 27 2016 |
24278 |
563.76 |
| Jan 27 2016 |
35640 |
563.76 |
| Jan 20 2016 |
24332 |
563.76 |
| Jan 20 2016 |
35652 |
563.76 |
| Jan 13 2016 |
24387 |
563.76 |
| Jan 13 2016 |
35717 |
563.76 |
| Jan 06 2016 |
24407 |
563.76 |
| Jan 06 2016 |
35735 |
563.76 |
| Dec 30 2015 |
24393 |
563.76 |
| Dec 30 2015 |
35712 |
563.76 |
| Dec 23 2015 |
24392 |
563.76 |
| Dec 23 2015 |
35708 |
563.76 |
| Dec 16 2015 |
24392 |
563.76 |
| Dec 16 2015 |
35709 |
563.76 |
| Dec 09 2015 |
24402 |
563.76 |
| Dec 09 2015 |
35715 |
563.76 |
| Dec 02 2015 |
24404 |
563.76 |
| Dec 02 2015 |
35717 |
563.76 |
| Nov 25 2015 |
24404 |
563.76 |
| Nov 25 2015 |
35718 |
563.76 |
| Nov 18 2015 |
24404 |
563.76 |
| Nov 18 2015 |
35717 |
563.76 |
| Nov 11 2015 |
24404 |
563.76 |
| Nov 11 2015 |
35692 |
563.76 |
| Nov 04 2015 |
24404 |
563.76 |
| Nov 04 2015 |
35692 |
563.76 |
| Oct 28 2015 |
24367 |
563.76 |
| Oct 28 2015 |
35641 |
563.76 |
| Oct 21 2015 |
24402 |
563.76 |
| Oct 21 2015 |
35601 |
563.76 |
| Oct 14 2015 |
24330 |
563.76 |
| Oct 14 2015 |
35511 |
563.76 |
| Oct 07 2015 |
24250 |
563.76 |
| Oct 07 2015 |
35504 |
563.76 |
| Sep 30 2015 |
24247 |
563.76 |
| Sep 30 2015 |
35530 |
563.76 |
| Sep 23 2015 |
24213 |
563.76 |
| Sep 23 2015 |
35533 |
563.76 |
| Sep 16 2015 |
24175 |
563.76 |
| Sep 16 2015 |
35337 |
563.76 |
| Sep 09 2015 |
24111 |
563.76 |
| Sep 09 2015 |
35252 |
563.76 |
| Sep 02 2015 |
23868 |
563.76 |
| Sep 02 2015 |
35193 |
563.76 |
| Aug 26 2015 |
24115 |
563.76 |
| Aug 26 2015 |
35385 |
563.76 |
| Aug 19 2015 |
24118 |
561.78 |
| Aug 19 2015 |
35530 |
561.78 |
| Aug 12 2015 |
24248 |
561.78 |
| Aug 12 2015 |
35679 |
561.78 |
| Aug 05 2015 |
24134 |
561.78 |
| Aug 05 2015 |
35614 |
561.78 |
| Jul 29 2015 |
24351 |
561.78 |
| Jul 29 2015 |
35844 |
561.78 |
| Jul 22 2015 |
24259 |
561.78 |
| Jul 22 2015 |
35926 |
561.78 |
| Jul 15 2015 |
24363 |
561.78 |
| Jul 15 2015 |
36130 |
561.78 |
| Jul 08 2015 |
24431 |
561.78 |
| Jul 08 2015 |
36265 |
561.78 |
| Jul 01 2015 |
24545 |
561.78 |
| Jul 01 2015 |
36418 |
561.78 |
| Jun 24 2015 |
24185 |
552.82 |
| Jun 24 2015 |
35804 |
552.82 |
| Jun 17 2015 |
24279 |
552.82 |
| Jun 17 2015 |
35788 |
552.82 |
| Jun 10 2015 |
24275 |
552.82 |
| Jun 10 2015 |
35965 |
552.82 |
| Jun 03 2015 |
24312 |
552.29 |
| Jun 03 2015 |
36181 |
552.29 |
| May 27 2015 |
24243 |
552.29 |
| May 27 2015 |
35815 |
552.29 |
| May 20 2015 |
24357 |
552.29 |
| May 20 2015 |
35911 |
552.29 |
