| Apr 26 2024 |
2338 |
375.68 |
| Apr 26 2024 |
3579 |
375.68 |
| Apr 24 2024 |
2512 |
375.68 |
| Apr 24 2024 |
4591 |
375.68 |
| Apr 17 2024 |
2484 |
375.68 |
| Apr 17 2024 |
4584 |
375.68 |
| Apr 10 2024 |
2484 |
375.68 |
| Apr 10 2024 |
4598 |
375.68 |
| Apr 03 2024 |
2473 |
375.68 |
| Apr 03 2024 |
1861 |
320 |
| Apr 03 2024 |
4553 |
375.68 |
| Mar 27 2024 |
2454 |
375.68 |
| Mar 27 2024 |
1802 |
320 |
| Mar 27 2024 |
4616 |
375.68 |
| Mar 21 2024 |
2448 |
375.68 |
| Mar 21 2024 |
1803 |
320 |
| Mar 21 2024 |
4591 |
375.68 |
| Mar 14 2024 |
2433 |
375.68 |
| Mar 14 2024 |
1785 |
320 |
| Mar 14 2024 |
4641 |
375.68 |
| Mar 07 2024 |
2442 |
375.68 |
| Mar 07 2024 |
1787 |
320 |
| Mar 07 2024 |
4648 |
375.68 |
| Feb 29 2024 |
2441 |
375.68 |
| Feb 29 2024 |
1785 |
320 |
| Feb 29 2024 |
4641 |
375.68 |
| Feb 22 2024 |
2438 |
375.68 |
| Feb 22 2024 |
1786 |
320 |
| Feb 22 2024 |
4653 |
375.68 |
| Feb 15 2024 |
2438 |
375.68 |
| Feb 15 2024 |
1795 |
320 |
| Feb 15 2024 |
4620 |
375.68 |
| Feb 08 2024 |
2422 |
375.68 |
| Feb 08 2024 |
1792 |
320 |
| Feb 08 2024 |
4609 |
375.68 |
| Feb 01 2024 |
2419 |
375.68 |
| Feb 01 2024 |
1799 |
320 |
| Feb 01 2024 |
4571 |
375.68 |
| Jan 25 2024 |
2406 |
375.68 |
| Jan 25 2024 |
1815 |
320 |
| Jan 25 2024 |
4519 |
375.68 |
| Jan 18 2024 |
2403 |
375.68 |
| Jan 18 2024 |
1812 |
320 |
| Jan 18 2024 |
4523 |
375.68 |
| Jan 11 2024 |
2399 |
375.68 |
| Jan 11 2024 |
1804 |
320 |
| Jan 11 2024 |
4517 |
375.68 |
| Jan 04 2024 |
2401 |
375.68 |
| Jan 04 2024 |
1805 |
320 |
| Jan 04 2024 |
4443 |
375.68 |
| Dec 28 2023 |
2399 |
375.68 |
| Dec 28 2023 |
1824 |
320 |
| Dec 28 2023 |
4431 |
375.68 |
| Dec 21 2023 |
2399 |
375.68 |
| Dec 21 2023 |
1824 |
320 |
| Dec 21 2023 |
4431 |
375.68 |
| Dec 14 2023 |
2400 |
375.68 |
| Dec 14 2023 |
1824 |
320 |
| Dec 14 2023 |
4405 |
375.68 |
| Dec 07 2023 |
2401 |
375.68 |
| Dec 07 2023 |
1819 |
320 |
| Dec 07 2023 |
4405 |
375.68 |
| Nov 30 2023 |
2403 |
375.68 |
| Nov 30 2023 |
1813 |
320 |
| Nov 30 2023 |
4409 |
375.68 |
| Nov 23 2023 |
2403 |
375.68 |
| Nov 23 2023 |
1830 |
320 |
| Nov 23 2023 |
4395 |
375.68 |
| Nov 16 2023 |
1864 |
320 |
| Nov 09 2023 |
1845 |
320 |
| Nov 02 2023 |
1831 |
320 |
| Oct 26 2023 |
1845 |
320 |
| Oct 19 2023 |
1828 |
320 |
| Oct 12 2023 |
1813 |
320 |
| Oct 05 2023 |
1817 |
320 |
| Sep 28 2023 |
1851 |
320 |
| Sep 21 2023 |
1858 |
320 |
| Sep 14 2023 |
1874 |
320 |
| Sep 07 2023 |
1886 |
320 |
| Aug 31 2023 |
1882 |
320 |
| Aug 24 2023 |
1892 |
320 |
| Aug 17 2023 |
1910 |
320 |
| Aug 10 2023 |
1911 |
320 |
| Aug 03 2023 |
1908 |
320 |
| Jul 27 2023 |
1901 |
320 |
| Jul 20 2023 |
1892 |
320 |
| Jul 13 2023 |
1914 |
320 |
| Jul 06 2023 |
1894 |
320 |
| Jun 29 2023 |
1899 |
320 |
| Jun 22 2023 |
1974 |
320 |
| Jun 15 2023 |
1975 |
320 |
| Jun 08 2023 |
2781 |
378.88 |
| Jun 08 2023 |
2020 |
320 |
| Jun 08 2023 |
4080 |
378.88 |
| Jun 01 2023 |
2763 |
378.88 |
| Jun 01 2023 |
2006 |
320 |
| Jun 01 2023 |
4063 |
378.88 |
| May 25 2023 |
2757 |
378.88 |
| May 25 2023 |
1957 |
320 |
| May 25 2023 |
3975 |
378.88 |
| May 18 2023 |
2739 |
378.88 |
| May 18 2023 |
1961 |
320 |
| May 18 2023 |
3947 |
378.88 |
| May 11 2023 |
2693 |
378.88 |
| May 11 2023 |
2054 |
320 |
| May 11 2023 |
3923 |
378.88 |
| May 04 2023 |
2638 |
378.88 |
| May 04 2023 |
2026 |
320 |
| May 04 2023 |
3792 |
378.88 |
| Apr 27 2023 |
2658 |
378.88 |
| Apr 27 2023 |
1977 |
320 |
| Apr 27 2023 |
3829 |
378.88 |
| Apr 20 2023 |
2652 |
378.88 |
| Apr 20 2023 |
1895 |
320 |
| Apr 20 2023 |
3826 |
378.88 |
| Apr 13 2023 |
2643 |
378.88 |
| Apr 13 2023 |
1868 |
320 |
| Apr 13 2023 |
3839 |
378.88 |
| Apr 06 2023 |
2663 |
378.88 |
| Apr 06 2023 |
1837 |
320 |
| Apr 06 2023 |
3755 |
378.88 |
| Mar 30 2023 |
2651 |
378.88 |
| Mar 30 2023 |
1684 |
320 |
| Mar 30 2023 |
3617 |
378.88 |
| Mar 23 2023 |
2656 |
378.88 |
| Mar 23 2023 |
1677 |
320 |
| Mar 23 2023 |
3607 |
378.88 |
| Mar 16 2023 |
2634 |
378.88 |
| Mar 16 2023 |
1677 |
320 |
| Mar 16 2023 |
3591 |
378.88 |
| Mar 09 2023 |
2637 |
378.88 |
| Mar 09 2023 |
1672 |
320 |
| Mar 09 2023 |
3573 |
378.88 |
| Mar 02 2023 |
2617 |
378.88 |
| Mar 02 2023 |
1672 |
320 |
| Mar 02 2023 |
3562 |
378.88 |
| Feb 23 2023 |
2615 |
378.88 |
| Feb 23 2023 |
1689 |
320 |
| Feb 23 2023 |
3550 |
378.88 |
| Feb 16 2023 |
2613 |
378.88 |
| Feb 16 2023 |
1679 |
320 |
| Feb 16 2023 |
3560 |
378.88 |
| Feb 09 2023 |
2613 |
378.88 |
| Feb 09 2023 |
1679 |
320 |
| Feb 09 2023 |
3449 |
378.88 |
| Feb 02 2023 |
2597 |
378.88 |
| Feb 02 2023 |
1673 |
320 |
| Feb 02 2023 |
3423 |
378.88 |
| Jan 26 2023 |
2590 |
378.88 |
| Jan 26 2023 |
1669 |
320 |
| Jan 26 2023 |
3376 |
378.88 |
| Jan 19 2023 |
2585 |
378.88 |
| Jan 19 2023 |
1672 |
320 |
| Jan 19 2023 |
3363 |
378.88 |
| Jan 12 2023 |
2580 |
378.88 |
| Jan 12 2023 |
1672 |
320 |
| Jan 12 2023 |
3359 |
378.88 |
| Jan 05 2023 |
2580 |
378.88 |
| Jan 05 2023 |
1672 |
320 |
| Jan 05 2023 |
3372 |
378.88 |
| Dec 29 2022 |
2581 |
378.88 |
| Dec 29 2022 |
1673 |
320 |
| Dec 29 2022 |
3372 |
378.88 |
| Dec 22 2022 |
2581 |
378.88 |
| Dec 22 2022 |
1673 |
320 |
| Dec 22 2022 |
3372 |
378.88 |
| Dec 15 2022 |
2581 |
378.88 |
| Dec 15 2022 |
1674 |
320 |
| Dec 15 2022 |
3376 |
378.88 |
| Dec 08 2022 |
2582 |
378.88 |
| Dec 08 2022 |
1681 |
320 |
| Dec 08 2022 |
3379 |
378.88 |
| Dec 01 2022 |
2582 |
378.88 |
| Dec 01 2022 |
1683 |
320 |
| Dec 01 2022 |
3378 |
378.88 |
| Nov 24 2022 |
2582 |
378.88 |
| Nov 24 2022 |
1684 |
320 |
| Nov 24 2022 |
3379 |
378.88 |
| Nov 17 2022 |
2577 |
378.88 |
| Nov 17 2022 |
1679 |
320 |
| Nov 17 2022 |
3376 |
378.88 |
| Nov 10 2022 |
2578 |
378.88 |
| Nov 10 2022 |
1694 |
320 |
| Nov 10 2022 |
3376 |
378.88 |
| Nov 03 2022 |
2580 |
378.88 |
| Nov 03 2022 |
1685 |
320 |
| Nov 03 2022 |
3376 |
378.88 |
| Oct 27 2022 |
2578 |
378.88 |
| Oct 27 2022 |
1686 |
320 |
| Oct 27 2022 |
3376 |
378.88 |
| Oct 20 2022 |
2579 |
378.88 |
| Oct 20 2022 |
1685 |
320 |
| Oct 20 2022 |
3398 |
378.88 |
| Oct 13 2022 |
2579 |
378.88 |
| Oct 13 2022 |
1689 |
320 |
| Oct 13 2022 |
3379 |
378.88 |
| Oct 06 2022 |
2580 |
378.88 |
| Oct 06 2022 |
1689 |
320 |
| Oct 06 2022 |
3360 |
378.88 |
| Sep 29 2022 |
2575 |
378.88 |
| Sep 29 2022 |
1688 |
320 |
| Sep 29 2022 |
3342 |
378.88 |
| Sep 22 2022 |
2565 |
378.88 |
| Sep 22 2022 |
1664 |
320 |
| Sep 22 2022 |
3339 |
378.88 |
| Sep 15 2022 |
2559 |
378.88 |
| Sep 15 2022 |
1674 |
320 |
| Sep 15 2022 |
3354 |
378.88 |
| Sep 08 2022 |
2547 |
378.88 |
| Sep 08 2022 |
1656 |
320 |
| Sep 08 2022 |
3326 |
378.88 |
| Sep 01 2022 |
2511 |
378.88 |
| Sep 01 2022 |
1650 |
320 |
| Sep 01 2022 |
3326 |
378.88 |
| Aug 25 2022 |
2490 |
378.88 |
| Aug 25 2022 |
1649 |
320 |
| Aug 25 2022 |
3320 |
378.88 |
| Aug 18 2022 |
2503 |
378.88 |
| Aug 18 2022 |
1657 |
320 |
| Aug 18 2022 |
3329 |
378.88 |
| Aug 11 2022 |
2504 |
378.88 |
| Aug 11 2022 |
1658 |
320 |
| Aug 11 2022 |
3252 |
378.88 |
| Aug 04 2022 |
2497 |
378.88 |
| Aug 04 2022 |
1657 |
320 |
| Aug 04 2022 |
3241 |
378.88 |
| Jul 28 2022 |
2456 |
378.88 |
| Jul 28 2022 |
1658 |
320 |
| Jul 28 2022 |
3211 |
378.88 |
| Jul 21 2022 |
2449 |
378.88 |
| Jul 21 2022 |
1678 |
320 |
| Jul 21 2022 |
3207 |
378.88 |
| Jul 14 2022 |
2439 |
378.88 |
| Jul 14 2022 |
1679 |
320 |
| Jul 14 2022 |
3220 |
378.88 |
| Jul 07 2022 |
2427 |
378.88 |
| Jul 07 2022 |
1681 |
320 |
| Jul 07 2022 |
3130 |
378.88 |
| Jun 30 2022 |
2435 |
378.88 |
| Jun 30 2022 |
1681 |
320 |
| Jun 30 2022 |
3130 |
378.88 |
| Jun 23 2022 |
2434 |
378.88 |
| Jun 23 2022 |
1659 |
320 |
| Jun 23 2022 |
3126 |
378.88 |
| Jun 16 2022 |
2435 |
378.88 |
| Jun 16 2022 |
1660 |
320 |
| Jun 16 2022 |
3127 |
378.88 |
| Jun 09 2022 |
2427 |
378.88 |
| Jun 09 2022 |
1483 |
320 |
| Jun 09 2022 |
3177 |
378.88 |
| Jun 02 2022 |
2412 |
378.88 |
| Jun 02 2022 |
1376 |
320 |
| Jun 02 2022 |
3162 |
378.88 |
| May 26 2022 |
2398 |
378.88 |
| May 26 2022 |
1365 |
320 |
| May 26 2022 |
3152 |
378.88 |
| May 19 2022 |
2350 |
378.88 |
| May 19 2022 |
1364 |
320 |
| May 19 2022 |
3148 |
378.88 |
| May 12 2022 |
2341 |
378.88 |
| May 12 2022 |
1365 |
320 |
| May 12 2022 |
3118 |
378.88 |
| May 05 2022 |
2324 |
378.88 |
| May 05 2022 |
1271 |
320 |
| May 05 2022 |
2907 |
378.88 |
| Apr 28 2022 |
2321 |
378.88 |
| Apr 28 2022 |
1271 |
320 |
| Apr 28 2022 |
3095 |
378.88 |
| Apr 21 2022 |
2226 |
378.88 |
| Apr 21 2022 |
2875 |
378.88 |
| Apr 14 2022 |
2216 |
378.88 |
| Apr 14 2022 |
2895 |
378.88 |
| Apr 07 2022 |
2210 |
378.88 |
| Apr 07 2022 |
2904 |
378.88 |
| Mar 31 2022 |
2211 |
378.88 |
| Mar 31 2022 |
2826 |
378.88 |
| Mar 24 2022 |
2194 |
378.88 |
| Mar 24 2022 |
2825 |
378.88 |
| Mar 17 2022 |
2182 |
378.88 |
| Mar 17 2022 |
2825 |
378.88 |
| Mar 10 2022 |
2170 |
378.88 |
| Mar 10 2022 |
2787 |
378.88 |
| Mar 03 2022 |
2131 |
378.88 |
| Mar 03 2022 |
2679 |
378.88 |
| Feb 24 2022 |
2111 |
378.88 |
| Feb 24 2022 |
2620 |
378.88 |
| Feb 17 2022 |
2079 |
378.88 |
| Feb 17 2022 |
2347 |
378.88 |
| Feb 10 2022 |
2073 |
378.88 |
| Feb 10 2022 |
2299 |
378.88 |
| Feb 03 2022 |
2051 |
378.88 |
| Feb 03 2022 |
2289 |
378.88 |
| Jan 27 2022 |
2037 |
378.88 |
| Jan 27 2022 |
2292 |
378.88 |
| Jan 20 2022 |
2035 |
378.88 |
| Jan 20 2022 |
2292 |
378.88 |
| Jan 13 2022 |
2021 |
378.88 |
| Jan 13 2022 |
2307 |
378.88 |
| Jan 06 2022 |
2022 |
378.88 |
| Jan 06 2022 |
2308 |
378.88 |
| Dec 30 2021 |
2026 |
378.88 |
| Dec 30 2021 |
2312 |
378.88 |
| Dec 23 2021 |
2026 |
378.88 |
| Dec 23 2021 |
2312 |
378.88 |
| Dec 16 2021 |
2026 |
378.88 |
| Dec 16 2021 |
2312 |
378.88 |
| Dec 09 2021 |
2026 |
378.88 |
| Dec 09 2021 |
2312 |
378.88 |
| Dec 02 2021 |
2025 |
378.88 |
| Dec 02 2021 |
2312 |
378.88 |
| Nov 25 2021 |
2025 |
378.88 |
| Nov 25 2021 |
2312 |
378.88 |
| Nov 18 2021 |
2026 |
378.88 |
| Nov 18 2021 |
2313 |
378.88 |
| Nov 11 2021 |
2026 |
378.88 |
| Nov 11 2021 |
2314 |
378.88 |
| Nov 04 2021 |
2026 |
378.88 |
| Nov 04 2021 |
2335 |
378.88 |
| Oct 28 2021 |
2027 |
378.88 |
| Oct 28 2021 |
2336 |
378.88 |
| Oct 21 2021 |
2027 |
378.88 |
| Oct 21 2021 |
2342 |
378.88 |
| Oct 14 2021 |
2027 |
378.88 |
| Oct 14 2021 |
2339 |
378.88 |
| Oct 07 2021 |
2025 |
378.88 |
| Oct 07 2021 |
2340 |
378.88 |
| Sep 30 2021 |
1984 |
378.88 |
| Sep 30 2021 |
2295 |
378.88 |
| Sep 23 2021 |
1933 |
378.88 |
| Sep 23 2021 |
2281 |
378.88 |
| Sep 16 2021 |
1917 |
378.88 |
| Sep 16 2021 |
2260 |
378.88 |
| Sep 09 2021 |
1891 |
378.88 |
| Sep 09 2021 |
2245 |
378.88 |
| Sep 02 2021 |
1833 |
378.88 |
| Sep 02 2021 |
2259 |
378.88 |
| Aug 26 2021 |
1805 |
378.88 |
| Aug 26 2021 |
2167 |
378.88 |
| Aug 19 2021 |
1786 |
378.88 |
| Aug 19 2021 |
2177 |
378.88 |
| Aug 12 2021 |
1761 |
378.88 |
| Aug 12 2021 |
2176 |
378.88 |
| Aug 05 2021 |
1734 |
378.88 |
| Aug 05 2021 |
2128 |
378.88 |
| Jul 29 2021 |
1692 |
378.88 |
| Jul 29 2021 |
2115 |
378.88 |
| Jul 22 2021 |
1585 |
378.88 |
| Jul 22 2021 |
1926 |
378.88 |
| Jul 15 2021 |
1481 |
378.88 |
| Jul 15 2021 |
1885 |
378.88 |
| Jul 08 2021 |
1412 |
378.88 |
| Jul 08 2021 |
1807 |
378.88 |
| Jul 01 2021 |
1372 |
378.88 |
| Jul 01 2021 |
1775 |
378.88 |
| Jun 24 2021 |
1343 |
378.88 |
| Jun 24 2021 |
1713 |
378.88 |
| Jun 17 2021 |
1156 |
378.88 |
| Jun 17 2021 |
1579 |
378.88 |
| Jun 03 2021 |
8190 |
509.08 |
| May 27 2021 |
5448 |
486.13 |
| May 27 2021 |
8475 |
486.13 |
| May 07 2021 |
15467 |
471.69 |
| Jun 05 2020 |
10750 |
509.08 |
| Jun 05 2020 |
14705 |
509.08 |
| May 29 2020 |
9669 |
486.13 |
| May 29 2020 |
13124 |
486.13 |
| May 22 2020 |
10057 |
486.13 |
| May 22 2020 |
13533 |
486.13 |
| May 15 2020 |
9214 |
471.69 |
| May 15 2020 |
12518 |
471.69 |
| May 08 2020 |
9440 |
471.69 |
| May 08 2020 |
12821 |
471.69 |
| May 01 2020 |
9929 |
471.69 |
| May 01 2020 |
13432 |
471.69 |
| Apr 24 2020 |
10261 |
471.69 |
| Apr 24 2020 |
14309 |
471.69 |
| Apr 17 2020 |
10326 |
471.69 |
| Apr 17 2020 |
14613 |
471.69 |
| Apr 10 2020 |
10567 |
471.69 |
| Apr 10 2020 |
14964 |
471.69 |
| Apr 03 2020 |
10799 |
471.69 |
| Apr 03 2020 |
15366 |
471.69 |
| Mar 27 2020 |
11033 |
471.69 |
| Mar 27 2020 |
15752 |
471.69 |
| Mar 20 2020 |
11204 |
471.69 |
| Mar 20 2020 |
15979 |
471.69 |
| Mar 13 2020 |
11296 |
471.69 |
| Mar 13 2020 |
16210 |
471.69 |
| Mar 06 2020 |
11380 |
471.69 |
| Mar 06 2020 |
16356 |
471.69 |
| Feb 28 2020 |
11366 |
471.69 |
| Feb 28 2020 |
16372 |
471.69 |
| Feb 21 2020 |
11208 |
471.69 |
| Feb 21 2020 |
16196 |
471.69 |
| Feb 14 2020 |
11258 |
471.69 |
| Feb 14 2020 |
16250 |
471.69 |
| Feb 07 2020 |
11195 |
471.69 |
| Feb 07 2020 |
16142 |
471.69 |
| Jan 31 2020 |
11215 |
471.69 |
| Jan 31 2020 |
16189 |
471.69 |
| Jan 24 2020 |
11234 |
471.69 |
| Jan 24 2020 |
16191 |
471.69 |
| Jan 17 2020 |
11145 |
471.69 |
| Jan 17 2020 |
16105 |
471.69 |
| Jan 10 2020 |
11144 |
471.69 |
| Jan 10 2020 |
16106 |
471.69 |
| Jan 03 2020 |
11153 |
471.69 |
| Jan 03 2020 |
16117 |
471.69 |
| Dec 27 2019 |
11146 |
471.69 |
| Dec 27 2019 |
16111 |
471.69 |
| Dec 20 2019 |
11146 |
471.69 |
| Dec 20 2019 |
16111 |
471.69 |
| Dec 13 2019 |
11147 |
471.69 |
| Dec 13 2019 |
16112 |
471.69 |
| Dec 06 2019 |
11131 |
471.69 |
| Dec 06 2019 |
16093 |
471.69 |
| Nov 29 2019 |
11092 |
471.69 |
| Nov 29 2019 |
16078 |
471.69 |
| Nov 22 2019 |
11092 |
471.69 |
| Nov 22 2019 |
16078 |
471.69 |
| Nov 15 2019 |
11093 |
471.69 |
| Nov 15 2019 |
16083 |
471.69 |
| Nov 08 2019 |
11097 |
471.69 |
| Nov 08 2019 |
16011 |
471.69 |
| Nov 01 2019 |
11093 |
471.69 |
| Nov 01 2019 |
15811 |
471.69 |
| Oct 25 2019 |
11113 |
471.69 |
| Oct 25 2019 |
15827 |
471.69 |
| Oct 18 2019 |
11113 |
471.69 |
| Oct 18 2019 |
15857 |
471.69 |
| Oct 11 2019 |
11113 |
471.69 |
| Oct 11 2019 |
15827 |
471.69 |
| Oct 04 2019 |
11129 |
471.69 |
| Oct 04 2019 |
15807 |
471.69 |
| Sep 27 2019 |
11126 |
471.69 |
| Sep 27 2019 |
15926 |
471.69 |
| Sep 20 2019 |
11132 |
471.69 |
| Sep 20 2019 |
15920 |
471.69 |
| Sep 13 2019 |
11118 |
471.69 |
| Sep 13 2019 |
15940 |
471.69 |
| Sep 06 2019 |
11127 |
471.69 |
| Sep 06 2019 |
16200 |
471.69 |
| Aug 30 2019 |
11245 |
471.69 |
| Aug 30 2019 |
16328 |
471.69 |
| Aug 23 2019 |
11325 |
471.69 |
| Aug 23 2019 |
16530 |
471.69 |
| Aug 16 2019 |
11328 |
471.69 |
| Aug 16 2019 |
16495 |
471.69 |
| Aug 09 2019 |
11369 |
471.69 |
| Aug 09 2019 |
16547 |
471.69 |
| Aug 02 2019 |
11485 |
471.69 |
| Aug 02 2019 |
16662 |
471.69 |
| Jul 26 2019 |
11555 |
471.69 |
| Jul 26 2019 |
16762 |
471.69 |
| Jul 19 2019 |
11600 |
471.69 |
| Jul 19 2019 |
16914 |
471.69 |
| Jul 12 2019 |
11760 |
471.69 |
| Jul 12 2019 |
17021 |
471.69 |
| Jul 05 2019 |
10346 |
453.69 |
| Jul 05 2019 |
14932 |
453.69 |
| Jun 28 2019 |
10451 |
453.69 |
| Jun 28 2019 |
15096 |
453.69 |
| Jun 21 2019 |
10423 |
453.69 |
| Jun 21 2019 |
14979 |
453.69 |
| Jun 14 2019 |
10325 |
451.33 |
| Jun 14 2019 |
14771 |
451.33 |
| Jun 07 2019 |
11005 |
455.81 |
| Jun 07 2019 |
15591 |
455.81 |
| May 31 2019 |
8396 |
431.43 |
| May 31 2019 |
12047 |
431.43 |
| May 24 2019 |
8435 |
431.43 |
| May 24 2019 |
12082 |
431.43 |
| May 17 2019 |
8502 |
431.43 |
| May 17 2019 |
12093 |
431.43 |
| May 10 2019 |
8506 |
431.43 |
| May 10 2019 |
12031 |
431.43 |
| May 03 2019 |
8518 |
431.43 |
| May 03 2019 |
12081 |
431.43 |
| Apr 26 2019 |
8509 |
431.43 |
| Apr 26 2019 |
11857 |
431.43 |
| Apr 19 2019 |
8632 |
431.43 |
| Apr 19 2019 |
11811 |
431.43 |
| Apr 18 2019 |
8643 |
431.43 |
| Apr 12 2019 |
8755 |
431.43 |
| Apr 12 2019 |
11859 |
431.43 |
| Apr 05 2019 |
8570 |
431.43 |
| Apr 05 2019 |
11508 |
431.43 |
| Mar 29 2019 |
8449 |
431.43 |
| Mar 29 2019 |
11388 |
431.43 |
| Mar 22 2019 |
8369 |
431.43 |
| Mar 22 2019 |
11276 |
431.43 |
| Mar 15 2019 |
8366 |
431.43 |
| Mar 15 2019 |
11327 |
431.43 |
| Mar 08 2019 |
8304 |
431.43 |
| Mar 08 2019 |
11146 |
431.43 |
| Mar 01 2019 |
8318 |
431.43 |
| Mar 01 2019 |
11199 |
431.43 |
| Feb 22 2019 |
8342 |
431.43 |
| Feb 22 2019 |
11238 |
431.43 |
| Feb 15 2019 |
8277 |
431.43 |
| Feb 15 2019 |
11168 |
431.43 |
| Feb 08 2019 |
8212 |
431.43 |
| Feb 08 2019 |
11096 |
431.43 |
| Feb 01 2019 |
8249 |
431.43 |
| Feb 01 2019 |
11097 |
431.43 |
| Jan 25 2019 |
8263 |
431.43 |
| Jan 25 2019 |
11134 |
431.43 |
| Jan 18 2019 |
8273 |
431.43 |
| Jan 18 2019 |
11137 |
431.43 |
| Jan 11 2019 |
8264 |
431.43 |
| Jan 11 2019 |
11133 |
431.43 |
| Jan 04 2019 |
8279 |
431.43 |
| Jan 04 2019 |
11145 |
431.43 |
| Dec 28 2018 |
8279 |
431.43 |
| Dec 28 2018 |
11145 |
431.43 |
| Dec 21 2018 |
8279 |
431.43 |
| Dec 21 2018 |
11145 |
431.43 |
| Dec 14 2018 |
8279 |
431.43 |
| Dec 14 2018 |
11145 |
431.43 |
| Dec 07 2018 |
8276 |
431.43 |
| Dec 07 2018 |
11143 |
431.43 |
| Nov 30 2018 |
8276 |
431.43 |
| Nov 30 2018 |
11143 |
431.43 |
| Nov 23 2018 |
8276 |
431.43 |
| Nov 23 2018 |
11143 |
431.43 |
| Nov 16 2018 |
8276 |
431.43 |
| Nov 16 2018 |
11143 |
431.43 |
| Nov 09 2018 |
8276 |
431.43 |
| Nov 09 2018 |
11144 |
431.43 |
| Nov 02 2018 |
8276 |
431.43 |
| Nov 02 2018 |
11118 |
431.43 |
| Oct 26 2018 |
8276 |
431.43 |
| Oct 26 2018 |
11118 |
431.43 |
| Oct 19 2018 |
8276 |
431.43 |
| Oct 19 2018 |
11141 |
431.43 |
| Oct 12 2018 |
8249 |
431.43 |
| Oct 12 2018 |
11097 |
431.43 |
| Oct 05 2018 |
8232 |
431.43 |
| Oct 05 2018 |
11199 |
431.43 |
| Sep 28 2018 |
8244 |
431.43 |
| Sep 28 2018 |
10917 |
431.43 |
| Sep 21 2018 |
8226 |
431.43 |
| Sep 21 2018 |
10898 |
431.43 |
| Sep 14 2018 |
8265 |
431.43 |
| Sep 14 2018 |
10932 |
431.43 |
| Sep 07 2018 |
8346 |
431.43 |
| Sep 07 2018 |
11124 |
431.43 |
| Aug 31 2018 |
8410 |
431.43 |
| Aug 31 2018 |
11193 |
431.43 |
| Aug 24 2018 |
8350 |
431.43 |
| Aug 24 2018 |
11203 |
431.43 |
| Aug 17 2018 |
7249 |
417.87 |
| Aug 17 2018 |
9698 |
417.87 |
| Aug 10 2018 |
7255 |
417.87 |
| Aug 10 2018 |
9807 |
417.87 |
| Aug 03 2018 |
7329 |
417.87 |
| Aug 03 2018 |
9884 |
417.87 |
| Jul 27 2018 |
7332 |
417.87 |
| Jul 27 2018 |
9920 |
417.87 |
| Jul 20 2018 |
7457 |
417.87 |
| Jul 20 2018 |
10086 |
417.87 |
| Jul 13 2018 |
7520 |
420.31 |
| Jul 13 2018 |
10275 |
420.31 |
| Jul 06 2018 |
7422 |
420.31 |
| Jul 06 2018 |
10020 |
420.31 |
| Jun 29 2018 |
7446 |
420.31 |
| Jun 29 2018 |
10041 |
420.31 |
| Jun 22 2018 |
7666 |
420.31 |
| Jun 22 2018 |
10289 |
420.31 |
| Jun 15 2018 |
7669 |
420.31 |
| Jun 15 2018 |
10320 |
420.31 |
| Jun 08 2018 |
6142 |
402.29 |
| Jun 08 2018 |
8214 |
402.29 |
| Jun 01 2018 |
4188 |
379.03 |
| Jun 01 2018 |
5867 |
379.03 |
| May 25 2018 |
4304 |
379.03 |
| May 25 2018 |
5951 |
379.03 |
| May 18 2018 |
4338 |
379.03 |
| May 18 2018 |
5938 |
379.03 |
| May 11 2018 |
4310 |
379.03 |
| May 11 2018 |
6006 |
379.03 |
| May 04 2018 |
4440 |
379.03 |
| May 04 2018 |
4879 |
387.52 |
| May 04 2018 |
6100 |
379.03 |
| Apr 27 2018 |
4450 |
379.03 |
| Apr 27 2018 |
4903 |
387.52 |
| Apr 27 2018 |
6132 |
379.03 |
| Apr 20 2018 |
4480 |
379.03 |
| Apr 20 2018 |
4896 |
387.52 |
| Apr 20 2018 |
6118 |
379.03 |
| Apr 13 2018 |
4464 |
379.03 |
| Apr 13 2018 |
4873 |
387.52 |
| Apr 13 2018 |
6107 |
379.03 |
| Apr 06 2018 |
4462 |
379.03 |
| Apr 06 2018 |
4967 |
387.52 |
| Apr 06 2018 |
6147 |
379.03 |
| Mar 30 2018 |
4513 |
379.03 |
| Mar 30 2018 |
5118 |
387.52 |
| Mar 30 2018 |
6249 |
379.03 |
| Mar 23 2018 |
5213 |
387.52 |
| Mar 23 2018 |
4537 |
379.03 |
| Mar 23 2018 |
6330 |
379.03 |
| Mar 16 2018 |
5197 |
387.52 |
| Mar 16 2018 |
4549 |
379.03 |
| Mar 16 2018 |
6326 |
379.03 |
| Mar 09 2018 |
4510 |
379.03 |
| Mar 09 2018 |
5201 |
387.52 |
| Mar 09 2018 |
6335 |
379.03 |
| Mar 02 2018 |
4538 |
379.03 |
| Mar 02 2018 |
5237 |
387.52 |
| Mar 02 2018 |
6498 |
379.03 |
| Feb 23 2018 |
5280 |
387.52 |
| Feb 23 2018 |
4582 |
379.03 |
| Feb 23 2018 |
6556 |
379.03 |
| Feb 16 2018 |
4604 |
379.03 |
| Feb 16 2018 |
5315 |
387.52 |
| Feb 16 2018 |
6580 |
379.03 |
| Feb 09 2018 |
4617 |
379.03 |
| Feb 09 2018 |
5285 |
387.52 |
| Feb 09 2018 |
6570 |
379.03 |
| Feb 02 2018 |
4611 |
379.03 |
| Feb 02 2018 |
5272 |
387.52 |
| Feb 02 2018 |
6561 |
379.03 |
| Jan 26 2018 |
4614 |
379.03 |
| Jan 26 2018 |
5298 |
387.52 |
| Jan 26 2018 |
6580 |
379.03 |
| Jan 19 2018 |
4614 |
379.03 |
| Jan 19 2018 |
5296 |
387.52 |
| Jan 19 2018 |
6579 |
379.03 |
| Jan 12 2018 |
4622 |
379.03 |
| Jan 12 2018 |
5300 |
387.52 |
| Jan 12 2018 |
6584 |
379.03 |
| Jan 05 2018 |
5300 |
387.52 |
| Jan 05 2018 |
4631 |
379.03 |
| Jan 05 2018 |
6589 |
379.03 |
| Dec 29 2017 |
4631 |
379.03 |
| Dec 29 2017 |
5300 |
387.52 |
| Dec 29 2017 |
6589 |
379.03 |
| Dec 22 2017 |
4631 |
379.03 |
| Dec 22 2017 |
5300 |
387.52 |
| Dec 22 2017 |
6589 |
379.03 |
| Dec 15 2017 |
5300 |
387.52 |
| Dec 15 2017 |
4628 |
379.03 |
| Dec 15 2017 |
6584 |
379.03 |
| Dec 08 2017 |
5300 |
387.52 |
| Dec 08 2017 |
4628 |
379.03 |
| Dec 08 2017 |
6584 |
379.03 |
| Dec 01 2017 |
4628 |
379.03 |
| Dec 01 2017 |
5300 |
387.52 |
| Dec 01 2017 |
6584 |
379.03 |
| Nov 24 2017 |
5300 |
387.52 |
| Nov 24 2017 |
4628 |
379.03 |
| Nov 24 2017 |
6584 |
379.03 |
| Nov 17 2017 |
5300 |
387.52 |
| Nov 17 2017 |
4628 |
379.03 |
| Nov 17 2017 |
6584 |
379.03 |
| Nov 10 2017 |
4628 |
379.03 |
| Nov 10 2017 |
5305 |
387.52 |
| Nov 10 2017 |
6588 |
379.03 |
| Nov 03 2017 |
4628 |
379.03 |
| Nov 03 2017 |
5305 |
387.52 |
| Nov 03 2017 |
6588 |
379.03 |
| Oct 27 2017 |
5351 |
387.52 |
| Oct 27 2017 |
4628 |
379.03 |
| Oct 27 2017 |
6622 |
379.03 |
| Oct 20 2017 |
4638 |
379.03 |
| Oct 20 2017 |
5310 |
387.52 |
| Oct 20 2017 |
6606 |
379.03 |
| Oct 13 2017 |
4637 |
379.03 |
| Oct 13 2017 |
5332 |
387.52 |
| Oct 13 2017 |
6622 |
379.03 |
| Oct 06 2017 |
4635 |
379.03 |
| Oct 06 2017 |
5336 |
387.52 |
| Oct 06 2017 |
6630 |
379.03 |
| Sep 29 2017 |
5335 |
387.52 |
| Sep 29 2017 |
4636 |
379.03 |
| Sep 29 2017 |
6575 |
379.03 |
| Sep 22 2017 |
4633 |
379.03 |
| Sep 22 2017 |
5421 |
387.52 |
| Sep 22 2017 |
6643 |
379.03 |
| Sep 15 2017 |
4669 |
379.03 |
| Sep 15 2017 |
5446 |
387.52 |
| Sep 15 2017 |
6704 |
379.03 |
| Sep 08 2017 |
5413 |
387.52 |
| Sep 08 2017 |
4705 |
379.03 |
| Sep 08 2017 |
6824 |
379.03 |
| Sep 01 2017 |
4769 |
379.03 |
| Sep 01 2017 |
5412 |
387.52 |
| Sep 01 2017 |
6818 |
379.03 |
| Aug 25 2017 |
4800 |
379.03 |
| Aug 25 2017 |
5763 |
387.52 |
| Aug 25 2017 |
7159 |
379.03 |
| Aug 18 2017 |
4522 |
374.99 |
| Aug 18 2017 |
5794 |
387.52 |
| Aug 18 2017 |
7793 |
383.81 |
| Aug 11 2017 |
4497 |
374.99 |
| Aug 11 2017 |
5837 |
387.52 |
| Aug 11 2017 |
7825 |
383.81 |
| Aug 04 2017 |
4566 |
374.99 |
| Aug 04 2017 |
5863 |
387.52 |
| Aug 04 2017 |
7921 |
383.81 |
| Jul 28 2017 |
4616 |
374.99 |
| Jul 28 2017 |
5915 |
387.52 |
| Jul 28 2017 |
8014 |
383.81 |
| Jul 21 2017 |
6038 |
387.52 |
| Jul 21 2017 |
4696 |
374.99 |
| Jul 21 2017 |
8129 |
383.81 |
| Jul 14 2017 |
4721 |
374.99 |
| Jul 14 2017 |
6100 |
387.52 |
| Jul 14 2017 |
8201 |
383.81 |
| Jul 07 2017 |
4771 |
374.99 |
| Jul 07 2017 |
6140 |
387.52 |
| Jul 07 2017 |
8232 |
383.81 |
| Jun 30 2017 |
6168 |
387.52 |
| Jun 30 2017 |
4822 |
374.99 |
| Jun 30 2017 |
8253 |
383.81 |
| Jun 23 2017 |
6302 |
387.52 |
| Jun 23 2017 |
5694 |
374.99 |
| Jun 23 2017 |
8338 |
383.81 |
| Jun 16 2017 |
5132 |
366.47 |
| Jun 16 2017 |
6295 |
387.52 |
| Jun 16 2017 |
6266 |
365.02 |
| Jun 09 2017 |
6155 |
387.52 |
| Jun 09 2017 |
5038 |
364.48 |
| Jun 09 2017 |
6149 |
365.02 |
| Jun 02 2017 |
6383 |
387.52 |
| Jun 02 2017 |
5503 |
369.86 |
| Jun 02 2017 |
6842 |
369.86 |
| May 26 2017 |
5532 |
369.86 |
| May 26 2017 |
6403 |
387.52 |
| May 26 2017 |
6848 |
369.86 |
| May 19 2017 |
4618 |
357.86 |
| May 19 2017 |
6562 |
387.52 |
| May 19 2017 |
5670 |
357.86 |
| May 12 2017 |
6595 |
387.52 |
| May 12 2017 |
4696 |
357.86 |
| May 12 2017 |
5714 |
357.86 |
| May 05 2017 |
4769 |
357.86 |
| May 05 2017 |
5791 |
357.86 |
| Apr 28 2017 |
4668 |
357.86 |
| Apr 28 2017 |
5795 |
357.86 |
| Apr 21 2017 |
4800 |
357.86 |
| Apr 21 2017 |
5864 |
357.86 |
| Apr 14 2017 |
4867 |
357.86 |
| Apr 14 2017 |
5938 |
357.86 |
| Apr 07 2017 |
5547 |
365.83 |
| Apr 07 2017 |
6636 |
365.83 |
| Mar 31 2017 |
5700 |
365.83 |
| Mar 31 2017 |
6755 |
365.83 |
| Mar 24 2017 |
5648 |
365.83 |
| Mar 24 2017 |
6692 |
365.83 |
| Mar 17 2017 |
5717 |
365.83 |
| Mar 17 2017 |
6728 |
365.83 |
| Mar 10 2017 |
5780 |
365.83 |
| Mar 10 2017 |
6782 |
365.83 |
| Mar 03 2017 |
5745 |
365.83 |
| Mar 03 2017 |
6797 |
365.83 |
| Feb 24 2017 |
5719 |
365.83 |
| Feb 24 2017 |
6828 |
365.83 |
| Feb 17 2017 |
5563 |
365.83 |
| Feb 17 2017 |
6870 |
365.83 |
| Feb 10 2017 |
5591 |
365.83 |
| Feb 10 2017 |
6892 |
365.83 |
| Feb 03 2017 |
5606 |
365.83 |
| Feb 03 2017 |
6912 |
365.83 |
| Jan 27 2017 |
5610 |
365.83 |
| Jan 27 2017 |
6909 |
365.83 |
| Jan 20 2017 |
5614 |
365.83 |
| Jan 20 2017 |
6913 |
365.83 |
| Jan 13 2017 |
5614 |
365.83 |
| Jan 13 2017 |
6915 |
365.83 |
| Jan 06 2017 |
5607 |
365.83 |
| Jan 06 2017 |
6905 |
365.83 |
| Dec 30 2016 |
5611 |
365.83 |
| Dec 30 2016 |
6910 |
365.83 |
| Dec 23 2016 |
5611 |
365.83 |
| Dec 23 2016 |
6910 |
365.83 |
| Dec 16 2016 |
5607 |
365.83 |
| Dec 16 2016 |
6914 |
365.83 |
| Dec 09 2016 |
5609 |
365.83 |
| Dec 09 2016 |
6915 |
365.83 |
| Dec 02 2016 |
5609 |
365.83 |
| Dec 02 2016 |
6915 |
365.83 |
| Nov 25 2016 |
5608 |
365.83 |
| Nov 25 2016 |
6913 |
365.83 |
| Nov 18 2016 |
5608 |
365.83 |
| Nov 18 2016 |
6913 |
365.83 |
| Nov 11 2016 |
5608 |
365.83 |
| Nov 11 2016 |
6910 |
365.83 |
| Nov 04 2016 |
5608 |
365.83 |
| Nov 04 2016 |
6910 |
365.83 |
| Oct 28 2016 |
5608 |
365.83 |
| Oct 28 2016 |
6917 |
365.83 |
| Oct 21 2016 |
5607 |
365.83 |
| Oct 21 2016 |
6918 |
365.83 |
| Oct 14 2016 |
5628 |
365.83 |
| Oct 14 2016 |
6951 |
365.83 |
| Oct 07 2016 |
5635 |
365.83 |
| Oct 07 2016 |
6953 |
365.83 |
| Sep 30 2016 |
5638 |
365.83 |
| Sep 30 2016 |
6955 |
365.83 |
| Sep 23 2016 |
5643 |
365.83 |
| Sep 23 2016 |
6910 |
365.83 |
| Sep 16 2016 |
5675 |
365.83 |
| Sep 16 2016 |
6920 |
365.83 |
| Sep 09 2016 |
5732 |
365.83 |
| Sep 09 2016 |
6949 |
365.83 |
| Sep 02 2016 |
5832 |
365.83 |
| Sep 02 2016 |
7020 |
365.83 |
| Aug 26 2016 |
5857 |
365.83 |
| Aug 26 2016 |
6718 |
365.83 |
| Aug 19 2016 |
4883 |
353.21 |
| Aug 19 2016 |
5474 |
353.21 |
| Aug 12 2016 |
4931 |
353.21 |
| Aug 12 2016 |
6353 |
353.21 |
| Aug 05 2016 |
4971 |
353.21 |
| Aug 05 2016 |
6458 |
353.21 |
| Jul 29 2016 |
5001 |
353.21 |
| Jul 29 2016 |
6495 |
353.21 |
| Jul 22 2016 |
5103 |
353.21 |
| Jul 22 2016 |
6598 |
353.21 |
| Jun 22 2016 |
3546 |
329.21 |
| Jun 22 2016 |
5145 |
329.21 |
| Jun 15 2016 |
3581 |
329.21 |
| Jun 15 2016 |
5209 |
329.21 |
| Jun 08 2016 |
3359 |
324.83 |
| Jun 08 2016 |
4854 |
324.83 |
| Jun 01 2016 |
3327 |
323.59 |
| Jun 01 2016 |
5088 |
324.83 |
| May 25 2016 |
6172 |
361.68 |
| May 25 2016 |
8741 |
361.68 |
| May 18 2016 |
6233 |
361.68 |
| May 18 2016 |
8769 |
361.68 |
| May 11 2016 |
7687 |
377.41 |
| May 11 2016 |
10678 |
377.41 |
| May 04 2016 |
7861 |
380.08 |
| May 04 2016 |
11145 |
381.14 |
| Apr 27 2016 |
8067 |
380.08 |
| Apr 27 2016 |
11363 |
381.14 |
| Apr 20 2016 |
9050 |
389.21 |
| Apr 20 2016 |
12428 |
388.35 |
| Apr 13 2016 |
8996 |
389.21 |
| Apr 13 2016 |
12496 |
389.21 |
| Apr 06 2016 |
8985 |
389.21 |
| Apr 06 2016 |
12572 |
389.21 |
| Mar 30 2016 |
8896 |
389.21 |
| Mar 30 2016 |
12464 |
389.21 |
| Mar 23 2016 |
8912 |
389.21 |
| Mar 23 2016 |
12609 |
389.21 |
| Mar 16 2016 |
8796 |
389.21 |
| Mar 16 2016 |
12546 |
389.21 |
| Mar 09 2016 |
8772 |
389.21 |
| Mar 09 2016 |
12585 |
389.21 |
| Mar 02 2016 |
8745 |
389.21 |
| Mar 02 2016 |
12508 |
389.21 |
| Feb 24 2016 |
8705 |
389.21 |
| Feb 24 2016 |
12490 |
389.21 |
| Feb 17 2016 |
8750 |
389.21 |
| Feb 17 2016 |
12624 |
389.21 |
| Feb 10 2016 |
8789 |
389.21 |
| Feb 10 2016 |
12648 |
389.21 |
| Feb 03 2016 |
8801 |
389.21 |
| Feb 03 2016 |
12660 |
389.21 |
| Jan 27 2016 |
8794 |
389.21 |
| Jan 27 2016 |
12661 |
389.21 |
| Jan 20 2016 |
8816 |
389.21 |
| Jan 20 2016 |
12670 |
389.21 |
| Jan 13 2016 |
8823 |
389.21 |
| Jan 13 2016 |
12685 |
389.21 |
| Jan 06 2016 |
8831 |
389.21 |
| Jan 06 2016 |
12691 |
389.21 |
| Dec 30 2015 |
8832 |
389.21 |
| Dec 30 2015 |
12693 |
389.21 |
| Dec 23 2015 |
8832 |
389.21 |
| Dec 23 2015 |
12693 |
389.21 |
| Dec 16 2015 |
8832 |
389.21 |
| Dec 16 2015 |
12693 |
389.21 |
| Dec 09 2015 |
8841 |
389.21 |
| Dec 09 2015 |
12698 |
389.21 |
| Dec 02 2015 |
8842 |
389.21 |
| Dec 02 2015 |
12699 |
389.21 |
| Nov 25 2015 |
8842 |
389.21 |
| Nov 25 2015 |
12700 |
389.21 |
| Nov 18 2015 |
8842 |
389.21 |
| Nov 18 2015 |
12700 |
389.21 |
| Nov 11 2015 |
8842 |
389.21 |
| Nov 11 2015 |
12698 |
389.21 |
| Nov 04 2015 |
8842 |
389.21 |
| Nov 04 2015 |
12698 |
389.21 |
| Oct 28 2015 |
8832 |
389.21 |
| Oct 28 2015 |
12683 |
389.21 |
| Oct 21 2015 |
8844 |
389.21 |
| Oct 21 2015 |
12674 |
389.21 |
| Oct 14 2015 |
8856 |
389.21 |
| Oct 14 2015 |
12678 |
389.21 |
| Oct 07 2015 |
8844 |
389.21 |
| Oct 07 2015 |
12684 |
389.21 |
| Sep 30 2015 |
8849 |
389.21 |
| Sep 30 2015 |
12700 |
389.21 |
| Sep 23 2015 |
8853 |
389.21 |
| Sep 23 2015 |
12742 |
389.21 |
| Sep 16 2015 |
8852 |
389.21 |
| Sep 16 2015 |
12707 |
389.21 |
| Sep 09 2015 |
8869 |
389.21 |
| Sep 09 2015 |
12694 |
389.21 |
| Sep 02 2015 |
8814 |
389.21 |
| Sep 02 2015 |
12689 |
389.21 |
| Aug 26 2015 |
8988 |
389.21 |
| Aug 26 2015 |
12825 |
389.21 |
| Aug 19 2015 |
8978 |
389.21 |
| Aug 19 2015 |
12975 |
389.21 |
| Aug 12 2015 |
9049 |
389.21 |
| Aug 12 2015 |
13032 |
389.21 |
| Aug 05 2015 |
9040 |
389.21 |
| Aug 05 2015 |
13034 |
389.21 |
| Jul 29 2015 |
9136 |
389.21 |
| Jul 29 2015 |
13234 |
389.21 |
| Jul 22 2015 |
9104 |
389.21 |
| Jul 22 2015 |
13251 |
389.21 |
| Jul 15 2015 |
9221 |
389.21 |
| Jul 15 2015 |
13385 |
389.21 |
| Jul 08 2015 |
9502 |
391.44 |
| Jul 08 2015 |
13835 |
391.44 |
| Jul 01 2015 |
9567 |
391.44 |
| Jul 01 2015 |
13937 |
391.44 |
| Jun 24 2015 |
9622 |
391.44 |
| Jun 24 2015 |
13991 |
391.44 |
| Jun 17 2015 |
9682 |
391.44 |
| Jun 17 2015 |
14053 |
391.44 |
| Jun 10 2015 |
12401 |
416.96 |
| Jun 10 2015 |
17799 |
416.96 |
| Jun 03 2015 |
13470 |
427.75 |
| Jun 03 2015 |
19604 |
427.75 |
| May 27 2015 |
11084 |
404.87 |
| May 27 2015 |
16006 |
404.87 |
| May 20 2015 |
11138 |
404.87 |
| May 20 2015 |
16060 |
404.87 |
