| Aug 28 2020 |
7308 |
489.3 |
| Aug 21 2020 |
7893 |
489.3 |
| Aug 14 2020 |
8232 |
489.3 |
| Aug 07 2020 |
8834 |
489.3 |
| Jul 31 2020 |
9372 |
489.3 |
| Jul 24 2020 |
6044 |
436.06 |
| Jul 17 2020 |
6335 |
436.06 |
| Jul 10 2020 |
6691 |
436.06 |
| Jul 03 2020 |
6776 |
436.06 |
| Jun 26 2020 |
7157 |
436.06 |
| Jun 19 2020 |
7460 |
436.06 |
| Jun 12 2020 |
6750 |
426.58 |
| Jun 05 2020 |
6890 |
425.97 |
| May 29 2020 |
7117 |
425.97 |
| May 22 2020 |
7402 |
425.97 |
| May 15 2020 |
7656 |
425.97 |
| May 08 2020 |
7825 |
425.97 |
| May 01 2020 |
8289 |
425.97 |
| Apr 24 2020 |
8819 |
425.97 |
| Apr 17 2020 |
9046 |
425.97 |
| Apr 10 2020 |
9246 |
425.97 |
| Apr 03 2020 |
9530 |
425.97 |
| Mar 27 2020 |
9823 |
425.97 |
| Mar 20 2020 |
9958 |
425.97 |
| Mar 13 2020 |
10093 |
425.97 |
| Mar 06 2020 |
10178 |
425.97 |
| Feb 28 2020 |
10225 |
425.97 |
| Feb 21 2020 |
10108 |
425.97 |
| Feb 14 2020 |
10130 |
425.97 |
| Feb 07 2020 |
10076 |
425.97 |
| Jan 31 2020 |
10110 |
425.97 |
| Jan 24 2020 |
10099 |
425.97 |
| Jan 17 2020 |
10049 |
425.97 |
| Jan 10 2020 |
10050 |
425.97 |
| Jan 03 2020 |
10056 |
425.97 |
| Dec 27 2019 |
10055 |
425.97 |
| Dec 20 2019 |
10055 |
425.97 |
| Dec 13 2019 |
10057 |
425.97 |
| Dec 06 2019 |
10048 |
425.97 |
| Nov 29 2019 |
10049 |
425.97 |
| Nov 22 2019 |
10049 |
425.97 |
| Nov 15 2019 |
10054 |
425.97 |
| Nov 08 2019 |
10017 |
425.97 |
| Nov 01 2019 |
9882 |
425.97 |
| Oct 25 2019 |
9895 |
425.97 |
| Oct 18 2019 |
9908 |
425.97 |
| Oct 11 2019 |
9903 |
425.97 |
| Oct 04 2019 |
9897 |
425.97 |
| Sep 27 2019 |
9993 |
425.97 |
| Sep 20 2019 |
9993 |
425.97 |
| Sep 13 2019 |
10006 |
425.97 |
| Sep 06 2019 |
10175 |
425.97 |
| Aug 30 2019 |
10388 |
427.16 |
| Aug 23 2019 |
10481 |
427.16 |
| Aug 16 2019 |
10685 |
428.89 |
| Aug 09 2019 |
10710 |
428.89 |
| Aug 02 2019 |
10786 |
428.89 |
| Jul 26 2019 |
17075 |
473.92 |
| Jul 19 2019 |
17215 |
473.92 |
| Jul 12 2019 |
17341 |
473.92 |
| Jul 05 2019 |
17683 |
473.92 |
| Jun 28 2019 |
17860 |
473.92 |
| Jun 21 2019 |
17772 |
474.1 |
| Jun 14 2019 |
20164 |
491.76 |
| Jun 07 2019 |
20934 |
496.1 |
| May 31 2019 |
25499 |
538.51 |
| May 24 2019 |
25513 |
538.51 |
| May 17 2019 |
25517 |
538.51 |
| May 10 2019 |
25520 |
538.51 |
| May 03 2019 |
25595 |
538.51 |
| Apr 26 2019 |
24929 |
538.51 |
| Apr 19 2019 |
24900 |
538.51 |
| Apr 12 2019 |
26842 |
560.52 |
| Apr 05 2019 |
26142 |
560.52 |
| Mar 29 2019 |
25901 |
560.52 |
| Mar 22 2019 |
25484 |
560.52 |
| Mar 15 2019 |
25384 |
560.52 |
| Mar 08 2019 |
25002 |
560.52 |
| Mar 01 2019 |
25108 |
560.52 |
| Feb 22 2019 |
25192 |
560.52 |
| Feb 15 2019 |
24920 |
560.52 |
| Feb 08 2019 |
24675 |
560.52 |
| Feb 01 2019 |
24675 |
560.52 |
| Jan 25 2019 |
24713 |
560.52 |
| Jan 18 2019 |
24766 |
560.52 |
| Jan 11 2019 |
24733 |
560.52 |
| Jan 04 2019 |
24746 |
560.52 |
| Dec 28 2018 |
24746 |
560.52 |
| Dec 21 2018 |
24746 |
560.52 |
| Dec 14 2018 |
24746 |
560.52 |
| Dec 07 2018 |
24736 |
560.52 |
| Nov 30 2018 |
24736 |
560.52 |
| Nov 23 2018 |
24736 |
560.52 |
| Nov 16 2018 |
24736 |
560.52 |
| Nov 09 2018 |
24737 |
560.52 |
| Nov 02 2018 |
24698 |
560.52 |
| Oct 26 2018 |
24688 |
560.52 |
| Oct 19 2018 |
24728 |
560.52 |
| Oct 12 2018 |
24657 |
560.52 |
| Oct 05 2018 |
24779 |
560.52 |
| Sep 28 2018 |
24203 |
560.52 |
| Sep 21 2018 |
24145 |
560.52 |
| Sep 14 2018 |
24218 |
560.52 |
| Sep 07 2018 |
24658 |
560.52 |
| Aug 31 2018 |
24731 |
560.52 |
| Aug 24 2018 |
24687 |
560.52 |
| Aug 17 2018 |
24990 |
560.52 |
| Aug 10 2018 |
25081 |
560.52 |
| Aug 03 2018 |
25318 |
560.52 |
| Jul 27 2018 |
25421 |
560.52 |
| Jul 20 2018 |
25700 |
560.52 |
| Jul 13 2018 |
25657 |
563.14 |
| Jul 06 2018 |
25504 |
563.14 |
| Jun 29 2018 |
25428 |
563.14 |
| Jun 22 2018 |
25801 |
563.14 |
| Jun 15 2018 |
25838 |
563.14 |
| Jun 08 2018 |
25485 |
554.53 |
| Jun 01 2018 |
25670 |
551.9 |
| May 25 2018 |
25878 |
551.9 |
| May 18 2018 |
25976 |
551.9 |
| May 11 2018 |
26075 |
551.9 |
| May 04 2018 |
26332 |
551.9 |
| Apr 27 2018 |
26207 |
551.9 |
| Apr 20 2018 |
26396 |
551.9 |
| Apr 13 2018 |
26110 |
549.92 |
| Apr 06 2018 |
26226 |
549.92 |
| Mar 30 2018 |
26590 |
549.92 |
| Mar 23 2018 |
26800 |
549.92 |
| Mar 16 2018 |
26782 |
549.92 |
| Mar 09 2018 |
26719 |
549.92 |
| Mar 02 2018 |
27028 |
549.92 |
| Feb 23 2018 |
27237 |
549.92 |
| Feb 16 2018 |
27222 |
549.92 |
| Feb 09 2018 |
27216 |
553.98 |
| Feb 02 2018 |
27089 |
553.98 |
| Jan 26 2018 |
27142 |
553.98 |
| Jan 19 2018 |
27138 |
553.98 |
| Jan 12 2018 |
27139 |
553.98 |
| Jan 05 2018 |
27165 |
553.98 |
| Dec 29 2017 |
27165 |
553.98 |
| Dec 22 2017 |
27167 |
553.98 |
| Dec 15 2017 |
27160 |
553.98 |
| Dec 08 2017 |
27160 |
553.98 |
| Dec 01 2017 |
27160 |
553.98 |
| Nov 24 2017 |
27160 |
553.98 |
| Nov 17 2017 |
27161 |
553.98 |
| Nov 10 2017 |
27186 |
553.98 |
| Nov 03 2017 |
27187 |
553.98 |
| Oct 27 2017 |
27215 |
553.98 |
| Oct 20 2017 |
27135 |
553.98 |
| Oct 13 2017 |
27173 |
553.98 |
| Oct 06 2017 |
27165 |
553.98 |
| Sep 29 2017 |
27076 |
553.98 |
| Sep 22 2017 |
27365 |
553.98 |
| Sep 15 2017 |
27413 |
553.98 |
| Sep 08 2017 |
27536 |
553.98 |
| Sep 01 2017 |
26774 |
542.39 |
| Aug 25 2017 |
27172 |
542.39 |
| Aug 18 2017 |
27297 |
542.39 |
| Aug 11 2017 |
27329 |
542.39 |
| Aug 04 2017 |
27619 |
542.39 |
| Jul 28 2017 |
27799 |
542.39 |
| Jul 21 2017 |
27469 |
536.87 |
| Jul 14 2017 |
27597 |
536.87 |
| Jul 07 2017 |
27693 |
536.87 |
| Jun 30 2017 |
27763 |
536.87 |
| Jun 23 2017 |
28638 |
544.62 |
| Jun 16 2017 |
29033 |
549.78 |
| Jun 09 2017 |
28953 |
549.78 |
| Jun 02 2017 |
29338 |
549.78 |
| May 26 2017 |
29513 |
549.78 |
| May 19 2017 |
31279 |
567.79 |
| May 12 2017 |
31403 |
567.79 |
| May 05 2017 |
31305 |
567.79 |
| Apr 28 2017 |
30900 |
567.79 |
| Apr 21 2017 |
31258 |
567.79 |
| Apr 14 2017 |
31227 |
567.79 |
| Apr 07 2017 |
30932 |
567.79 |
| Mar 31 2017 |
32540 |
593.68 |
| Mar 24 2017 |
32002 |
593.68 |
| Mar 17 2017 |
32215 |
593.68 |
| Mar 10 2017 |
32211 |
593.68 |
| Mar 03 2017 |
31956 |
593.68 |
| Feb 24 2017 |
31977 |
593.68 |
| Feb 17 2017 |
31908 |
593.68 |
| Feb 10 2017 |
32053 |
593.68 |
| Feb 03 2017 |
31988 |
593.68 |
| Jan 27 2017 |
31991 |
593.68 |
| Jan 20 2017 |
31960 |
593.68 |
| Jan 13 2017 |
31948 |
593.68 |
| Jan 06 2017 |
31957 |
593.68 |
| Dec 30 2016 |
31967 |
593.68 |
| Dec 23 2016 |
31967 |
593.68 |
| Dec 16 2016 |
31958 |
593.68 |
| Dec 09 2016 |
31956 |
593.68 |
| Dec 02 2016 |
31957 |
593.68 |
| Nov 25 2016 |
31954 |
593.68 |
| Nov 18 2016 |
31954 |
593.68 |
| Nov 11 2016 |
31918 |
593.68 |
| Nov 04 2016 |
31918 |
593.68 |
| Oct 28 2016 |
31927 |
593.68 |
| Oct 21 2016 |
31947 |
593.68 |
| Oct 14 2016 |
31895 |
593.68 |
| Oct 07 2016 |
31951 |
593.68 |
| Sep 30 2016 |
31999 |
593.68 |
| Sep 23 2016 |
31804 |
593.68 |
| Sep 16 2016 |
31818 |
593.68 |
| Sep 09 2016 |
31947 |
593.68 |
| Sep 02 2016 |
32105 |
593.68 |
| Aug 26 2016 |
31905 |
593.68 |
| Aug 19 2016 |
31910 |
593.68 |
| Aug 12 2016 |
35442 |
617.76 |
| Aug 05 2016 |
35589 |
617.76 |
| Jul 29 2016 |
35872 |
617.76 |
| Jul 22 2016 |
36129 |
617.76 |
| Jun 22 2016 |
39089 |
737.67 |
| Jun 08 2016 |
39448 |
692.66 |
| Jun 01 2016 |
39383 |
668.58 |
| May 25 2016 |
39134 |
668.58 |
| May 18 2016 |
39493 |
668.58 |
| May 11 2016 |
39434 |
661.15 |
| May 04 2016 |
39297 |
661.15 |
| Apr 27 2016 |
39803 |
661.15 |
| Apr 20 2016 |
39785 |
661.15 |
| Apr 13 2016 |
39818 |
661.15 |
| Apr 06 2016 |
40380 |
661.15 |
| Mar 30 2016 |
40170 |
661.15 |
| Mar 23 2016 |
40296 |
661.15 |
| Mar 16 2016 |
40362 |
661.15 |
| Mar 09 2016 |
40290 |
661.15 |
| Mar 02 2016 |
39812 |
661.15 |
| Feb 24 2016 |
39619 |
661.15 |
| Feb 17 2016 |
40032 |
661.15 |
| Feb 10 2016 |
39755 |
661.15 |
| Feb 03 2016 |
39711 |
661.15 |
| Jan 27 2016 |
39619 |
661.15 |
| Jan 20 2016 |
39642 |
661.15 |
| Jan 13 2016 |
39707 |
661.15 |
| Jan 06 2016 |
39728 |
661.15 |
| Dec 30 2015 |
39710 |
661.15 |
| Dec 23 2015 |
39707 |
661.15 |
| Dec 16 2015 |
39708 |
661.15 |
| Dec 09 2015 |
39715 |
661.15 |
| Dec 02 2015 |
39717 |
661.15 |
| Nov 25 2015 |
39719 |
661.15 |
| Nov 18 2015 |
39718 |
661.15 |
| Nov 11 2015 |
39696 |
661.15 |
| Nov 04 2015 |
39696 |
661.15 |
| Oct 28 2015 |
39631 |
661.15 |
| Oct 21 2015 |
39586 |
661.15 |
| Oct 14 2015 |
39433 |
661.15 |
| Oct 07 2015 |
39441 |
661.15 |
| Sep 30 2015 |
39472 |
661.15 |
| Sep 23 2015 |
39484 |
661.15 |
| Sep 16 2015 |
39265 |
661.15 |
| Sep 09 2015 |
39182 |
661.15 |
| Sep 02 2015 |
39132 |
661.15 |
| Aug 26 2015 |
39322 |
661.15 |
| Aug 19 2015 |
39630 |
661.15 |
| Aug 12 2015 |
39822 |
661.15 |
| Aug 05 2015 |
39712 |
661.15 |
| Jul 29 2015 |
39997 |
661.15 |
| Jul 22 2015 |
40089 |
661.15 |
| Jul 15 2015 |
40341 |
661.15 |
| Jul 08 2015 |
40443 |
661.15 |
| Jul 01 2015 |
40639 |
661.15 |
| Jun 24 2015 |
40727 |
661.15 |
| Jun 17 2015 |
40623 |
661.15 |
| Jun 10 2015 |
40469 |
645.4 |
| Jun 03 2015 |
40753 |
646.29 |
| May 27 2015 |
40328 |
646.29 |
| May 20 2015 |
40465 |
646.29 |
