May 04 2024 |
1332 |
337.68 |
May 04 2024 |
2621 |
338.59 |
May 04 2024 |
3547 |
334.22 |
May 01 2024 |
1342 |
337.68 |
May 01 2024 |
2620 |
338.59 |
May 01 2024 |
3558 |
334.22 |
Apr 24 2024 |
1707 |
337.68 |
Apr 24 2024 |
3045 |
317.82 |
Apr 24 2024 |
4338 |
322.15 |
Apr 17 2024 |
3327 |
326.94 |
Apr 17 2024 |
4709 |
326.94 |
Apr 10 2024 |
3329 |
326.94 |
Apr 10 2024 |
4724 |
326.94 |
Apr 03 2024 |
3316 |
326.94 |
Apr 03 2024 |
4724 |
326.94 |
Mar 27 2024 |
3021 |
318 |
Mar 27 2024 |
4303 |
318 |
Mar 21 2024 |
3041 |
318 |
Mar 21 2024 |
4283 |
318 |
Mar 14 2024 |
3014 |
318 |
Mar 14 2024 |
4236 |
318 |
Mar 07 2024 |
3030 |
318 |
Mar 07 2024 |
4244 |
318 |
Feb 29 2024 |
3030 |
318 |
Feb 29 2024 |
4275 |
318 |
Feb 22 2024 |
3026 |
318 |
Feb 22 2024 |
4279 |
318 |
Feb 15 2024 |
3039 |
318 |
Feb 15 2024 |
4268 |
318 |
Feb 08 2024 |
3033 |
318 |
Feb 08 2024 |
4235 |
318 |
Feb 01 2024 |
3066 |
318 |
Feb 01 2024 |
4157 |
318 |
Jan 25 2024 |
3058 |
318 |
Jan 25 2024 |
4142 |
318 |
Jan 18 2024 |
3050 |
318 |
Jan 18 2024 |
4136 |
318 |
Jan 11 2024 |
3050 |
318 |
Jan 11 2024 |
4139 |
318 |
Jan 04 2024 |
3049 |
318 |
Jan 04 2024 |
4136 |
318 |
Dec 28 2023 |
3051 |
318 |
Dec 28 2023 |
4137 |
318 |
Dec 21 2023 |
3051 |
318 |
Dec 21 2023 |
4137 |
318 |
Dec 14 2023 |
3050 |
318 |
Dec 14 2023 |
4137 |
318 |
Dec 07 2023 |
3050 |
318 |
Dec 07 2023 |
4137 |
318 |
Nov 30 2023 |
3047 |
318 |
Nov 30 2023 |
4138 |
318 |
Nov 23 2023 |
3047 |
318 |
Nov 23 2023 |
4136 |
318 |
Nov 16 2023 |
3047 |
318 |
Nov 16 2023 |
4133 |
318 |
Nov 09 2023 |
3046 |
318 |
Nov 09 2023 |
4134 |
318 |
Nov 02 2023 |
3046 |
318 |
Nov 02 2023 |
4134 |
318 |
Oct 26 2023 |
3055 |
318 |
Oct 26 2023 |
4133 |
318 |
Oct 19 2023 |
3053 |
318 |
Oct 19 2023 |
4104 |
318 |
Oct 12 2023 |
3052 |
318 |
Oct 12 2023 |
4108 |
318 |
Oct 05 2023 |
3052 |
318 |
Oct 05 2023 |
4021 |
318 |
Sep 28 2023 |
3049 |
318 |
Sep 28 2023 |
4064 |
318 |
Sep 21 2023 |
3045 |
318 |
Sep 21 2023 |
4054 |
318 |
Sep 14 2023 |
3054 |
318 |
Sep 14 2023 |
4066 |
318 |
Sep 07 2023 |
3070 |
318 |
Sep 07 2023 |
4079 |
318 |
Aug 31 2023 |
3104 |
318 |
Aug 31 2023 |
4093 |
318 |
Aug 24 2023 |
3104 |
318 |
Aug 24 2023 |
4072 |
318 |
Aug 17 2023 |
3120 |
318 |
Aug 17 2023 |
4083 |
318 |
Aug 10 2023 |
3127 |
318 |
Aug 10 2023 |
4107 |
318 |
Aug 03 2023 |
3109 |
318 |
Aug 03 2023 |
4091 |
318 |
Jul 27 2023 |
3118 |
318 |
Jul 27 2023 |
4085 |
318 |
Jul 20 2023 |
3139 |
318 |
Jul 20 2023 |
4072 |
318 |
Jul 13 2023 |
3214 |
319.14 |
Jul 13 2023 |
4168 |
319.14 |
Jul 06 2023 |
3233 |
319.14 |
Jul 06 2023 |
4177 |
319.14 |
Jun 29 2023 |
3213 |
319.14 |
Jun 29 2023 |
4166 |
319.14 |
Jun 22 2023 |
3222 |
319.14 |
Jun 22 2023 |
4167 |
319.14 |
Jun 15 2023 |
3246 |
319.15 |
Jun 15 2023 |
4189 |
319.15 |
Jun 08 2023 |
3293 |
320.21 |
Jun 08 2023 |
4261 |
320.21 |
Jun 01 2023 |
3253 |
320.21 |
Jun 01 2023 |
4248 |
320.21 |
May 25 2023 |
3230 |
320.21 |
May 25 2023 |
4229 |
320.21 |
May 18 2023 |
3216 |
320.21 |
May 18 2023 |
4232 |
320.21 |
May 11 2023 |
3192 |
320.21 |
May 11 2023 |
4203 |
320.21 |
May 04 2023 |
3147 |
320.21 |
May 04 2023 |
4131 |
320.21 |
Apr 27 2023 |
3145 |
320.21 |
Apr 27 2023 |
4117 |
320.21 |
Apr 20 2023 |
3538 |
333.36 |
Apr 20 2023 |
4682 |
333.36 |
Apr 13 2023 |
3514 |
333.36 |
Apr 13 2023 |
4649 |
333.36 |
Apr 06 2023 |
3509 |
333.36 |
Apr 06 2023 |
4634 |
333.36 |
Mar 30 2023 |
3500 |
333.36 |
Mar 30 2023 |
4632 |
333.36 |
Mar 23 2023 |
3469 |
333.36 |
Mar 23 2023 |
4601 |
333.36 |
Mar 16 2023 |
3451 |
333.36 |
Mar 16 2023 |
4568 |
333.36 |
Mar 09 2023 |
3424 |
333.36 |
Mar 09 2023 |
4529 |
333.36 |
Mar 02 2023 |
3396 |
333.36 |
Mar 02 2023 |
4506 |
333.36 |
Feb 23 2023 |
3389 |
333.36 |
Feb 23 2023 |
4502 |
333.36 |
Feb 16 2023 |
3366 |
333.36 |
Feb 16 2023 |
4444 |
333.36 |
Feb 09 2023 |
3358 |
333.36 |
Feb 09 2023 |
4440 |
333.36 |
Feb 02 2023 |
3332 |
333.36 |
Feb 02 2023 |
4421 |
333.36 |
Jan 26 2023 |
3323 |
333.36 |
Jan 26 2023 |
4413 |
333.36 |
Jan 19 2023 |
3315 |
333.36 |
Jan 19 2023 |
4404 |
333.36 |
Jan 12 2023 |
3314 |
333.36 |
Jan 12 2023 |
4405 |
333.36 |
Jan 05 2023 |
3314 |
333.36 |
Jan 05 2023 |
4405 |
333.36 |
Dec 29 2022 |
3314 |
333.36 |
Dec 29 2022 |
4405 |
333.36 |
Dec 22 2022 |
3314 |
333.36 |
Dec 22 2022 |
4405 |
333.36 |
Dec 15 2022 |
3313 |
333.36 |
Dec 15 2022 |
4403 |
333.36 |
Dec 08 2022 |
3312 |
333.36 |
Dec 08 2022 |
4400 |
333.36 |
Dec 01 2022 |
3312 |
333.36 |
Dec 01 2022 |
4400 |
333.36 |
Nov 24 2022 |
3312 |
333.36 |
Nov 24 2022 |
4400 |
333.36 |
Nov 17 2022 |
3311 |
333.36 |
Nov 17 2022 |
4402 |
333.36 |
Nov 10 2022 |
3311 |
333.36 |
Nov 10 2022 |
4403 |
333.36 |
Nov 03 2022 |
3300 |
333.36 |
Nov 03 2022 |
4394 |
333.36 |
Oct 27 2022 |
3296 |
333.36 |
Oct 27 2022 |
4387 |
333.36 |
Oct 20 2022 |
3296 |
333.36 |
Oct 20 2022 |
4389 |
333.36 |
Oct 13 2022 |
3296 |
333.36 |
Oct 13 2022 |
4387 |
333.36 |
Oct 06 2022 |
3298 |
333.36 |
Oct 06 2022 |
4385 |
333.36 |
Sep 29 2022 |
3304 |
333.36 |
Sep 29 2022 |
4387 |
333.36 |
Sep 22 2022 |
3302 |
333.36 |
Sep 22 2022 |
4385 |
333.36 |
Sep 15 2022 |
3295 |
333.36 |
Sep 15 2022 |
4382 |
333.36 |
Sep 08 2022 |
3272 |
333.36 |
Sep 08 2022 |
4372 |
333.36 |
Sep 01 2022 |
3217 |
333.36 |
Sep 01 2022 |
4315 |
333.36 |
Aug 25 2022 |
2518 |
307.63 |
Aug 25 2022 |
3294 |
307.63 |
Aug 18 2022 |
2514 |
307.63 |
Aug 18 2022 |
3278 |
307.63 |
Aug 11 2022 |
2494 |
307.63 |
Aug 11 2022 |
3251 |
307.63 |
Aug 04 2022 |
2493 |
307.63 |
Aug 04 2022 |
3237 |
307.63 |
Jul 28 2022 |
2439 |
307.63 |
Jul 28 2022 |
3207 |
307.63 |
Jul 21 2022 |
2385 |
307.63 |
Jul 21 2022 |
3157 |
307.63 |
Jul 14 2022 |
1864 |
284.55 |
Jul 14 2022 |
2410 |
284.55 |
Jul 07 2022 |
2010 |
292.9 |
Jul 07 2022 |
2658 |
292.9 |
Jun 30 2022 |
2004 |
292.9 |
Jun 30 2022 |
2646 |
292.9 |
Jun 23 2022 |
1987 |
292.9 |
Jun 23 2022 |
2632 |
292.9 |
Jun 16 2022 |
1934 |
292.9 |
Jun 16 2022 |
2576 |
292.9 |
Jun 09 2022 |
1928 |
292.9 |
Jun 09 2022 |
2513 |
292.9 |
Jun 02 2022 |
1869 |
292.9 |
Jun 02 2022 |
2475 |
292.9 |
May 26 2022 |
1835 |
292.9 |
May 26 2022 |
2403 |
292.9 |
May 19 2022 |
1798 |
292.9 |
May 19 2022 |
2374 |
292.9 |
May 12 2022 |
1479 |
273.14 |
May 12 2022 |
1928 |
273.14 |
May 05 2022 |
1438 |
273.14 |
May 05 2022 |
1891 |
273.14 |
Apr 28 2022 |
1420 |
273.14 |
Apr 28 2022 |
1863 |
273.14 |
Apr 21 2022 |
1432 |
277.08 |
Apr 21 2022 |
1602 |
261.83 |
Apr 14 2022 |
1413 |
277.08 |
Apr 14 2022 |
1594 |
261.83 |
Apr 07 2022 |
1395 |
277.08 |
Apr 07 2022 |
1581 |
261.83 |
Mar 31 2022 |
1393 |
277.08 |
Mar 31 2022 |
1580 |
261.83 |
Mar 24 2022 |
1367 |
277.08 |
Mar 24 2022 |
1561 |
261.83 |
Mar 17 2022 |
1358 |
277.08 |
Mar 17 2022 |
1558 |
261.83 |
Mar 10 2022 |
1345 |
277.08 |
Mar 10 2022 |
1535 |
261.83 |
Mar 03 2022 |
1343 |
277.08 |
Mar 03 2022 |
1525 |
261.83 |
Feb 24 2022 |
1329 |
277.08 |
Feb 24 2022 |
1489 |
261.83 |
Feb 17 2022 |
1237 |
277.08 |
Feb 17 2022 |
1417 |
261.83 |
Feb 10 2022 |
1236 |
277.08 |
Feb 10 2022 |
1417 |
261.83 |
Feb 03 2022 |
1240 |
277.08 |
Feb 03 2022 |
1420 |
261.83 |
Jan 27 2022 |
1239 |
277.08 |
Jan 27 2022 |
1419 |
261.83 |
Jan 20 2022 |
1239 |
277.08 |
Jan 20 2022 |
1419 |
261.83 |
Jan 13 2022 |
1237 |
277.08 |
Jan 13 2022 |
1419 |
261.83 |
Jan 06 2022 |
1237 |
277.08 |
Jan 06 2022 |
1419 |
261.83 |
Dec 30 2021 |
1237 |
277.08 |
Dec 30 2021 |
1419 |
261.83 |
Dec 23 2021 |
1237 |
277.08 |
Dec 23 2021 |
1419 |
261.83 |
Dec 16 2021 |
1237 |
277.08 |
Dec 16 2021 |
1419 |
261.83 |
Dec 09 2021 |
1237 |
277.08 |
Dec 09 2021 |
1419 |
261.83 |
Dec 02 2021 |
1237 |
277.08 |
Dec 02 2021 |
1419 |
261.83 |
Nov 25 2021 |
1237 |
277.08 |
Nov 25 2021 |
1419 |
261.83 |
Nov 18 2021 |
1237 |
277.08 |
Nov 18 2021 |
1419 |
261.83 |
Nov 11 2021 |
1237 |
277.08 |
Nov 11 2021 |
1419 |
261.83 |
Nov 04 2021 |
1237 |
277.08 |
Nov 04 2021 |
1427 |
261.83 |
Oct 28 2021 |
1237 |
277.08 |
Oct 28 2021 |
1427 |
261.83 |
Oct 21 2021 |
1237 |
277.08 |
Oct 21 2021 |
1427 |
261.83 |
Oct 14 2021 |
1237 |
277.08 |
Oct 14 2021 |
1427 |
261.83 |
Oct 07 2021 |
1237 |
277.08 |
Oct 07 2021 |
1427 |
261.83 |
Sep 30 2021 |
1217 |
277.08 |
Sep 30 2021 |
1400 |
261.83 |
Sep 23 2021 |
1184 |
277.08 |
Sep 23 2021 |
1379 |
261.83 |
Sep 16 2021 |
1207 |
280.14 |
Sep 16 2021 |
1316 |
261.83 |
Sep 09 2021 |
1198 |
280.14 |
Sep 09 2021 |
1310 |
261.83 |
Sep 02 2021 |
1129 |
280.14 |
Sep 02 2021 |
1240 |
261.83 |
Aug 26 2021 |
1088 |
280.14 |
Aug 26 2021 |
1180 |
261.83 |
Aug 19 2021 |
949 |
280.14 |
Aug 19 2021 |
1063 |
261.83 |
Aug 12 2021 |
890 |
280.14 |
Aug 12 2021 |
1013 |
261.83 |
Aug 05 2021 |
844 |
280.14 |
Aug 05 2021 |
932 |
261.83 |
Jul 29 2021 |
810 |
280.14 |
Jul 29 2021 |
869 |
261.83 |
Jul 22 2021 |
1861 |
359.29 |
Jul 22 2021 |
1909 |
331.77 |
Jul 15 2021 |
1809 |
359.29 |
Jul 15 2021 |
1862 |
331.77 |
Jul 08 2021 |
1788 |
359.29 |
Jul 08 2021 |
1809 |
331.77 |
Jul 01 2021 |
1739 |
359.29 |
Jul 01 2021 |
1763 |
331.77 |
Jun 24 2021 |
1708 |
359.29 |
Jun 24 2021 |
1661 |
331.77 |
Jun 17 2021 |
1549 |
359.29 |
Jun 17 2021 |
1464 |
331.77 |
Jun 10 2021 |
1401 |
359.29 |
Jun 10 2021 |
1246 |
331.77 |
Jun 03 2021 |
3292 |
383.34 |
May 27 2021 |
3648 |
420.74 |
May 27 2021 |
5482 |
420.74 |
May 07 2021 |
9158 |
420.74 |
Aug 14 2020 |
3538 |
443.14 |
Aug 14 2020 |
5387 |
443.14 |
Aug 07 2020 |
3833 |
443.14 |
Aug 07 2020 |
5790 |
443.14 |
Jul 31 2020 |
4140 |
443.14 |
Jul 31 2020 |
6160 |
443.14 |
Jul 24 2020 |
4304 |
439.56 |
Jul 24 2020 |
6307 |
439.56 |
Jul 17 2020 |
4583 |
438.03 |
Jul 17 2020 |
6491 |
438.03 |
Jul 10 2020 |
4957 |
438.03 |
Jul 10 2020 |
6854 |
438.03 |
Jul 03 2020 |
4996 |
438.03 |
Jul 03 2020 |
6922 |
438.03 |
Jun 26 2020 |
5199 |
435.24 |
Jun 26 2020 |
7096 |
435.24 |
Jun 19 2020 |
5365 |
435.24 |
Jun 19 2020 |
7391 |
435.24 |
Jun 12 2020 |
5541 |
435.24 |
Jun 12 2020 |
7602 |
435.24 |
Jun 05 2020 |
5752 |
435.24 |
Jun 05 2020 |
7835 |
435.24 |
May 29 2020 |
5783 |
432.66 |
May 29 2020 |
7826 |
432.66 |
May 22 2020 |
6011 |
432.66 |
May 22 2020 |
8120 |
432.66 |
May 15 2020 |
5871 |
429.46 |
May 15 2020 |
3943 |
410.49 |
May 15 2020 |
8021 |
429.46 |
May 08 2020 |
6001 |
429.46 |
May 08 2020 |
4040 |
410.49 |
May 08 2020 |
8206 |
429.46 |
May 01 2020 |
4290 |
410.49 |
May 01 2020 |
6300 |
429.46 |
May 01 2020 |
8686 |
429.46 |
Apr 24 2020 |
6524 |
429.46 |
Apr 24 2020 |
4463 |
410.49 |
Apr 24 2020 |
9247 |
429.46 |
Apr 17 2020 |
4670 |
410.49 |
Apr 17 2020 |
6567 |
429.46 |
Apr 17 2020 |
9479 |
429.46 |
Apr 10 2020 |
4818 |
410.49 |
Apr 10 2020 |
6698 |
429.46 |
Apr 10 2020 |
9689 |
429.46 |
Apr 03 2020 |
6871 |
429.46 |
Apr 03 2020 |
5012 |
410.49 |
Apr 03 2020 |
9970 |
429.46 |
Mar 27 2020 |
7019 |
429.46 |
Mar 27 2020 |
5243 |
410.49 |
Mar 27 2020 |
10269 |
429.46 |
Mar 20 2020 |
7118 |
429.46 |
Mar 20 2020 |
8288 |
441.79 |
Mar 20 2020 |
10414 |
429.46 |
Mar 13 2020 |
8464 |
441.79 |
Mar 13 2020 |
7168 |
429.46 |
Mar 13 2020 |
10561 |
429.46 |
Mar 06 2020 |
7217 |
429.46 |
Mar 06 2020 |
8608 |
441.79 |
Mar 06 2020 |
10660 |
429.46 |
Feb 28 2020 |
7199 |
429.46 |
Feb 28 2020 |
6618 |
420.88 |
Feb 28 2020 |
10706 |
429.46 |
Feb 21 2020 |
6534 |
420.88 |
Feb 21 2020 |
7103 |
429.46 |
Feb 21 2020 |
10579 |
429.46 |
Feb 14 2020 |
7131 |
429.46 |
Feb 14 2020 |
6547 |
420.88 |
Feb 14 2020 |
10605 |
429.46 |
Feb 07 2020 |
7091 |
429.46 |
Feb 07 2020 |
6541 |
420.88 |
Feb 07 2020 |
10530 |
429.46 |
Jan 31 2020 |
7112 |
429.46 |
Jan 31 2020 |
6583 |
420.88 |
Jan 31 2020 |
10561 |
429.46 |
Jan 24 2020 |
6578 |
420.88 |
Jan 24 2020 |
7134 |
429.46 |
Jan 24 2020 |
10553 |
429.46 |
Jan 17 2020 |
7083 |
429.46 |
Jan 17 2020 |
6584 |
420.88 |
Jan 17 2020 |
10499 |
429.46 |
Jan 10 2020 |
7078 |
429.46 |
Jan 10 2020 |
6584 |
420.88 |
Jan 10 2020 |
10498 |
429.46 |
Jan 03 2020 |
7083 |
429.46 |
Jan 03 2020 |
6586 |
420.88 |
Jan 03 2020 |
10503 |
429.46 |
Dec 27 2019 |
7081 |
429.46 |
Dec 27 2019 |
6586 |
420.88 |
Dec 27 2019 |
10503 |
429.46 |
Dec 20 2019 |
7081 |
429.46 |
Dec 20 2019 |
6586 |
420.88 |
Dec 20 2019 |
10503 |
429.46 |
Dec 13 2019 |
7081 |
429.46 |
Dec 13 2019 |
6586 |
420.88 |
Dec 13 2019 |
10505 |
429.46 |
Dec 06 2019 |
6586 |
420.88 |
Dec 06 2019 |
7067 |
429.46 |
Dec 06 2019 |
10493 |
429.46 |
Nov 29 2019 |
7048 |
429.46 |
Nov 29 2019 |
6586 |
420.88 |
Nov 29 2019 |
10497 |
429.46 |
Nov 22 2019 |
7048 |
429.46 |
Nov 22 2019 |
6586 |
420.88 |
Nov 22 2019 |
10497 |
429.46 |
Nov 15 2019 |
6586 |
420.88 |
Nov 15 2019 |
7049 |
429.46 |
Nov 15 2019 |
10502 |
429.46 |
Nov 08 2019 |
7053 |
429.46 |
Nov 08 2019 |
6566 |
420.88 |
Nov 08 2019 |
10465 |
429.46 |
Nov 01 2019 |
6432 |
420.88 |
Nov 01 2019 |
7050 |
429.46 |
Nov 01 2019 |
10323 |
429.46 |
Oct 25 2019 |
6432 |
420.88 |
Oct 25 2019 |
7063 |
429.46 |
Oct 25 2019 |
10336 |
429.46 |
Oct 18 2019 |
7063 |
429.46 |
Oct 18 2019 |
6450 |
420.88 |
Oct 18 2019 |
10350 |
429.46 |
Oct 11 2019 |
7063 |
429.46 |
Oct 11 2019 |
6440 |
420.88 |
Oct 11 2019 |
10344 |
429.46 |
Oct 04 2019 |
7073 |
429.46 |
Oct 04 2019 |
6435 |
420.88 |
Oct 04 2019 |
10333 |
429.46 |
Sep 27 2019 |
6435 |
420.88 |
Sep 27 2019 |
7067 |
429.46 |
Sep 27 2019 |
10436 |
429.46 |
Sep 20 2019 |
7074 |
429.46 |
Sep 20 2019 |
6425 |
420.88 |
Sep 20 2019 |
10435 |
429.46 |
Sep 13 2019 |
7046 |
429.46 |
Sep 13 2019 |
6469 |
420.88 |
Sep 13 2019 |
10443 |
429.46 |
Sep 06 2019 |
6607 |
420.88 |
Sep 06 2019 |
7055 |
429.46 |
Sep 06 2019 |
10616 |
429.46 |
Aug 30 2019 |
7129 |
429.46 |
Aug 30 2019 |
6655 |
420.88 |
Aug 30 2019 |
10687 |
429.46 |
Aug 23 2019 |
7192 |
429.46 |
Aug 23 2019 |
6727 |
420.88 |
Aug 23 2019 |
10799 |
429.46 |
Aug 16 2019 |
6554 |
421.95 |
Aug 16 2019 |
6705 |
420.88 |
Aug 16 2019 |
9928 |
423.25 |
Aug 09 2019 |
6714 |
420.88 |
Aug 09 2019 |
6567 |
421.95 |
Aug 09 2019 |
9964 |
423.25 |
Aug 02 2019 |
6620 |
421.95 |
Aug 02 2019 |
6769 |
420.88 |
Aug 02 2019 |
10036 |
423.25 |
Jul 26 2019 |
4930 |
402.62 |
Jul 26 2019 |
6801 |
420.88 |
Jul 26 2019 |
8685 |
412.03 |
Jul 19 2019 |
4331 |
394.66 |
Jul 19 2019 |
6938 |
420.88 |
Jul 19 2019 |
7407 |
401.48 |
Jul 12 2019 |
3694 |
383.5 |
Jul 12 2019 |
6962 |
420.88 |
Jul 12 2019 |
7009 |
396.83 |
Jul 05 2019 |
3865 |
383.5 |
Jul 05 2019 |
7130 |
420.88 |
Jul 05 2019 |
7225 |
396.83 |
Jun 28 2019 |
3918 |
383.5 |
Jun 28 2019 |
7204 |
420.88 |
Jun 28 2019 |
6751 |
392.21 |
Jun 21 2019 |
7200 |
420.88 |
Jun 21 2019 |
3935 |
383.5 |
Jun 21 2019 |
6704 |
392.21 |
Jun 14 2019 |
3983 |
383.5 |
Jun 14 2019 |
7191 |
420.88 |
Jun 14 2019 |
6735 |
392.21 |
Jun 07 2019 |
4050 |
383.5 |
Jun 07 2019 |
7248 |
420.88 |
Jun 07 2019 |
6816 |
392.21 |
May 31 2019 |
7244 |
420.88 |
May 31 2019 |
4046 |
383.29 |
May 31 2019 |
6569 |
389.67 |
May 24 2019 |
4093 |
383.29 |
May 24 2019 |
7769 |
426.07 |
May 24 2019 |
5365 |
378.52 |
May 17 2019 |
7789 |
426.07 |
May 17 2019 |
4149 |
383.29 |
May 17 2019 |
5421 |
378.52 |
May 10 2019 |
7837 |
426.07 |
May 10 2019 |
4141 |
383.29 |
May 10 2019 |
5356 |
378.52 |
May 03 2019 |
4156 |
383.29 |
May 03 2019 |
7893 |
426.07 |
May 03 2019 |
5408 |
378.52 |
Apr 26 2019 |
4197 |
383.29 |
Apr 26 2019 |
7975 |
426.07 |
Apr 26 2019 |
5386 |
378.52 |
Apr 19 2019 |
4507 |
386.55 |
Apr 19 2019 |
8278 |
429.62 |
Apr 19 2019 |
5689 |
381.77 |
Apr 18 2019 |
8284 |
429.62 |
Apr 18 2019 |
4515 |
386.55 |
Apr 12 2019 |
4612 |
386.55 |
Apr 12 2019 |
8273 |
429.62 |
Apr 12 2019 |
5747 |
381.77 |
Apr 05 2019 |
4518 |
386.55 |
Apr 05 2019 |
5883 |
407.89 |
Apr 05 2019 |
5563 |
381.77 |
Mar 29 2019 |
4479 |
386.55 |
Mar 29 2019 |
5840 |
407.89 |
Mar 29 2019 |
5530 |
381.77 |
Mar 22 2019 |
5754 |
407.89 |
Mar 22 2019 |
4447 |
386.55 |
Mar 22 2019 |
5499 |
381.77 |
Mar 15 2019 |
2780 |
382.31 |
Mar 15 2019 |
4441 |
386.55 |
Mar 15 2019 |
6097 |
410.39 |
Mar 15 2019 |
5566 |
381.77 |
Mar 08 2019 |
2660 |
382.31 |
Mar 08 2019 |
4409 |
386.55 |
Mar 08 2019 |
6932 |
420.84 |
Mar 08 2019 |
5991 |
386.55 |
Mar 01 2019 |
4423 |
386.55 |
Mar 01 2019 |
2705 |
382.31 |
Mar 01 2019 |
7001 |
420.84 |
Mar 01 2019 |
6035 |
386.55 |
Feb 22 2019 |
7012 |
420.84 |
Feb 22 2019 |
4446 |
386.55 |
Feb 22 2019 |
2708 |
382.31 |
Feb 22 2019 |
6061 |
386.55 |
Feb 15 2019 |
4428 |
386.55 |
Feb 15 2019 |
2711 |
382.31 |
Feb 15 2019 |
7023 |
420.84 |
Feb 15 2019 |
6059 |
386.55 |
Feb 08 2019 |
4417 |
386.55 |
Feb 08 2019 |
2795 |
382.31 |
Feb 08 2019 |
6986 |
420.84 |
Feb 08 2019 |
6032 |
386.55 |
Feb 01 2019 |
2795 |
382.31 |
Feb 01 2019 |
4426 |
386.55 |
Feb 01 2019 |
6987 |
420.84 |
Feb 01 2019 |
6045 |
386.55 |
Jan 25 2019 |
2795 |
382.31 |
Jan 25 2019 |
4428 |
386.55 |
Jan 25 2019 |
6989 |
420.84 |
Jan 25 2019 |
6056 |
386.55 |
Jan 18 2019 |
2800 |
382.31 |
Jan 18 2019 |
4430 |
386.55 |
Jan 18 2019 |
7026 |
420.84 |
Jan 18 2019 |
6066 |
386.55 |
Jan 11 2019 |
4432 |
386.55 |
Jan 11 2019 |
2800 |
382.31 |
Jan 11 2019 |
7026 |
420.84 |
Jan 11 2019 |
6070 |
386.55 |
Jan 04 2019 |
7027 |
420.84 |
Jan 04 2019 |
4438 |
386.55 |
Jan 04 2019 |
2800 |
382.31 |
Jan 04 2019 |
6077 |
386.55 |
Dec 28 2018 |
2805 |
382.31 |
Dec 28 2018 |
4438 |
386.55 |
Dec 28 2018 |
7027 |
420.84 |
Dec 28 2018 |
6077 |
386.55 |
Dec 21 2018 |
2805 |
382.31 |
Dec 21 2018 |
4438 |
386.55 |
Dec 21 2018 |
7027 |
420.84 |
Dec 21 2018 |
6077 |
386.55 |
Dec 14 2018 |
7027 |
420.84 |
Dec 14 2018 |
2805 |
382.31 |
Dec 14 2018 |
4438 |
386.55 |
Dec 14 2018 |
6077 |
386.55 |
Dec 07 2018 |
4436 |
386.55 |
Dec 07 2018 |
2800 |
382.31 |
Dec 07 2018 |
7027 |
420.84 |
Dec 07 2018 |
6076 |
386.55 |
Nov 30 2018 |
7027 |
420.84 |
Nov 30 2018 |
4436 |
386.55 |
Nov 30 2018 |
2800 |
382.31 |
Nov 30 2018 |
6076 |
386.55 |
Nov 23 2018 |
7027 |
420.84 |
Nov 23 2018 |
4436 |
386.55 |
Nov 23 2018 |
2800 |
382.31 |
Nov 23 2018 |
6076 |
386.55 |
Nov 16 2018 |
4436 |
386.55 |
Nov 16 2018 |
2800 |
382.31 |
Nov 16 2018 |
7027 |
420.84 |
Nov 16 2018 |
6076 |
386.55 |
Nov 09 2018 |
2800 |
382.31 |
Nov 09 2018 |
4436 |
386.55 |
Nov 09 2018 |
7027 |
420.84 |
Nov 09 2018 |
6076 |
386.55 |
Nov 02 2018 |
4436 |
386.55 |
Nov 02 2018 |
2800 |
382.31 |
Nov 02 2018 |
7027 |
420.84 |
Nov 02 2018 |
6059 |
386.55 |
Oct 26 2018 |
7024 |
420.84 |
Oct 26 2018 |
2800 |
382.31 |
Oct 26 2018 |
4436 |
386.55 |
Oct 26 2018 |
6057 |
386.55 |
Oct 19 2018 |
2800 |
382.31 |
Oct 19 2018 |
4436 |
386.55 |
Oct 19 2018 |
7046 |
420.84 |
Oct 19 2018 |
6060 |
386.55 |
Oct 12 2018 |
4440 |
386.55 |
Oct 12 2018 |
2801 |
382.31 |
Oct 12 2018 |
7030 |
420.84 |
Oct 12 2018 |
6048 |
386.55 |
Oct 05 2018 |
7050 |
420.84 |
Oct 05 2018 |
4435 |
386.55 |
Oct 05 2018 |
2801 |
382.31 |
Oct 05 2018 |
6104 |
386.55 |
Sep 28 2018 |
2804 |
382.31 |
Sep 28 2018 |
4440 |
386.55 |
Sep 28 2018 |
6885 |
420.84 |
Sep 28 2018 |
5966 |
386.55 |
Sep 21 2018 |
2766 |
382.31 |
Sep 21 2018 |
4429 |
386.55 |
Sep 21 2018 |
6857 |
420.84 |
Sep 21 2018 |
5968 |
386.55 |
Sep 14 2018 |
4456 |
386.55 |
Sep 14 2018 |
2801 |
382.31 |
Sep 14 2018 |
6877 |
420.84 |
Sep 14 2018 |
5979 |
386.55 |
Sep 07 2018 |
2810 |
382.31 |
Sep 07 2018 |
6978 |
420.84 |
Sep 07 2018 |
4517 |
386.55 |
Sep 07 2018 |
6081 |
386.55 |
Aug 31 2018 |
7020 |
420.84 |
Aug 31 2018 |
4553 |
386.55 |
Aug 31 2018 |
2856 |
382.31 |
Aug 31 2018 |
6114 |
386.55 |
Aug 24 2018 |
7029 |
420.84 |
Aug 24 2018 |
5236 |
395.76 |
Aug 24 2018 |
2098 |
361.01 |
Aug 24 2018 |
7055 |
395.76 |
Aug 17 2018 |
5700 |
400.36 |
Aug 17 2018 |
7005 |
420.84 |
Aug 17 2018 |
2103 |
361.01 |
Aug 17 2018 |
7636 |
400.36 |
Aug 10 2018 |
5805 |
401.57 |
Aug 10 2018 |
2105 |
361.01 |
Aug 10 2018 |
7036 |
420.84 |
Aug 10 2018 |
7860 |
401.57 |
Aug 03 2018 |
2122 |
361.01 |
Aug 03 2018 |
5657 |
398.91 |
Aug 03 2018 |
7178 |
420.84 |
Aug 03 2018 |
7644 |
398.93 |
Jul 27 2018 |
2142 |
361.01 |
Jul 27 2018 |
4943 |
390.6 |
Jul 27 2018 |
7230 |
420.84 |
Jul 27 2018 |
6859 |
391.51 |
Jul 20 2018 |
4487 |
383.78 |
Jul 20 2018 |
2177 |
361.01 |
Jul 20 2018 |
7200 |
420.84 |
Jul 20 2018 |
6162 |
383.78 |
Jul 13 2018 |
7372 |
420.84 |
Jul 13 2018 |
2206 |
361.01 |
Jul 13 2018 |
4243 |
382.59 |
Jul 13 2018 |
6114 |
384.31 |
Jul 06 2018 |
4123 |
382.59 |
Jul 06 2018 |
7178 |
420.84 |
Jul 06 2018 |
2200 |
361.01 |
Jul 06 2018 |
5867 |
384.31 |
Jun 29 2018 |
7200 |
420.84 |
Jun 29 2018 |
2191 |
361.01 |
Jun 29 2018 |
4215 |
383.37 |
Jun 29 2018 |
5899 |
384.53 |
Jun 22 2018 |
2260 |
361.01 |
Jun 22 2018 |
4371 |
383.37 |
Jun 22 2018 |
7371 |
420.84 |
Jun 22 2018 |
6067 |
384.53 |
Jun 15 2018 |
2278 |
361.01 |
Jun 15 2018 |
7419 |
420.84 |
Jun 15 2018 |
4396 |
383.37 |
Jun 15 2018 |
6095 |
384.53 |
Jun 08 2018 |
4484 |
383.37 |
Jun 08 2018 |
2326 |
361.01 |
Jun 08 2018 |
7461 |
420.84 |
Jun 08 2018 |
6179 |
384.53 |
Jun 01 2018 |
7748 |
420.84 |
Jun 01 2018 |
4523 |
383.37 |
Jun 01 2018 |
2315 |
361.01 |
Jun 01 2018 |
6435 |
384.53 |
May 25 2018 |
2325 |
361.01 |
May 25 2018 |
4634 |
383.37 |
May 25 2018 |
7778 |
420.84 |
May 25 2018 |
6532 |
384.53 |
May 18 2018 |
7836 |
420.84 |
May 18 2018 |
4665 |
383.37 |
May 18 2018 |
2306 |
361.01 |
May 18 2018 |
6524 |
384.53 |
May 11 2018 |
2262 |
361.01 |
May 11 2018 |
4629 |
383.37 |
May 11 2018 |
9391 |
435.43 |
May 11 2018 |
6597 |
384.53 |
May 04 2018 |
5409 |
390.99 |
May 04 2018 |
9574 |
435.43 |
May 04 2018 |
2274 |
361.01 |
May 04 2018 |
7278 |
389.53 |
Apr 27 2018 |
2331 |
361.01 |
Apr 27 2018 |
5697 |
394.5 |
Apr 27 2018 |
9503 |
435.43 |
Apr 27 2018 |
7451 |
391.01 |
Apr 20 2018 |
5747 |
394.5 |
Apr 20 2018 |
2328 |
361.01 |
Apr 20 2018 |
9775 |
437.98 |
Apr 20 2018 |
7459 |
391.01 |
Apr 13 2018 |
7542 |
413.73 |
Apr 13 2018 |
9694 |
437.98 |
Apr 13 2018 |
2284 |
361.01 |
Apr 13 2018 |
9139 |
405 |
Apr 06 2018 |
7522 |
413.73 |
Apr 06 2018 |
2296 |
361.01 |
Apr 06 2018 |
9882 |
437.98 |
Apr 06 2018 |
9206 |
405 |
Mar 30 2018 |
2294 |
361.01 |
Mar 30 2018 |
7579 |
413.73 |
Mar 30 2018 |
10146 |
437.98 |
Mar 30 2018 |
9398 |
405 |
Mar 23 2018 |
2343 |
361.01 |
Mar 23 2018 |
10298 |
437.98 |
Mar 23 2018 |
7608 |
413.73 |
Mar 23 2018 |
9495 |
405 |
Mar 16 2018 |
11944 |
454.71 |
Mar 16 2018 |
1687 |
339.7 |
Mar 16 2018 |
7611 |
413.73 |
Mar 16 2018 |
10405 |
412.42 |
Mar 09 2018 |
1682 |
339.7 |
Mar 09 2018 |
7556 |
413.73 |
Mar 09 2018 |
11926 |
454.71 |
Mar 09 2018 |
10412 |
412.42 |
Mar 02 2018 |
1711 |
339.7 |
Mar 02 2018 |
7609 |
413.73 |
Mar 02 2018 |
11977 |
454.71 |
Mar 02 2018 |
10594 |
412.42 |
Feb 23 2018 |
12096 |
454.71 |
Feb 23 2018 |
1743 |
339.7 |
Feb 23 2018 |
7672 |
413.73 |
Feb 23 2018 |
10677 |
412.42 |
Feb 16 2018 |
1700 |
339.7 |
Feb 16 2018 |
7674 |
413.73 |
Feb 16 2018 |
12128 |
454.71 |
Feb 16 2018 |
10701 |
412.42 |
Feb 09 2018 |
7696 |
413.73 |
Feb 09 2018 |
1765 |
339.7 |
Feb 09 2018 |
11993 |
454.71 |
Feb 09 2018 |
10622 |
412.42 |
Feb 02 2018 |
1755 |
339.7 |
Feb 02 2018 |
7678 |
413.73 |
Feb 02 2018 |
11954 |
454.71 |
Feb 02 2018 |
10616 |
412.42 |
Jan 26 2018 |
1755 |
339.7 |
Jan 26 2018 |
7697 |
413.73 |
Jan 26 2018 |
11996 |
454.71 |
Jan 26 2018 |
10638 |
412.42 |
Jan 19 2018 |
7697 |
413.73 |
Jan 19 2018 |
1755 |
339.7 |
Jan 19 2018 |
12003 |
454.71 |
Jan 19 2018 |
10645 |
412.42 |
Jan 12 2018 |
1753 |
339.7 |
Jan 12 2018 |
7695 |
413.73 |
Jan 12 2018 |
12027 |
454.71 |
Jan 12 2018 |
10653 |
412.42 |
Jan 05 2018 |
12027 |
454.71 |
Jan 05 2018 |
7712 |
413.73 |
Jan 05 2018 |
1753 |
339.7 |
Jan 05 2018 |
10670 |
412.42 |
Dec 29 2017 |
7712 |
413.73 |
Dec 29 2017 |
1752 |
339.7 |
Dec 29 2017 |
12027 |
454.71 |
Dec 29 2017 |
10670 |
412.42 |
Dec 22 2017 |
7713 |
413.73 |
Dec 22 2017 |
1752 |
339.7 |
Dec 22 2017 |
12027 |
454.71 |
Dec 22 2017 |
10671 |
412.42 |
Dec 15 2017 |
12027 |
454.71 |
Dec 15 2017 |
7704 |
413.73 |
Dec 15 2017 |
1752 |
339.7 |
Dec 15 2017 |
10668 |
412.42 |
Dec 08 2017 |
12027 |
454.71 |
Dec 08 2017 |
7704 |
413.73 |
Dec 08 2017 |
1752 |
339.7 |
Dec 08 2017 |
10668 |
412.42 |
Dec 01 2017 |
7704 |
413.73 |
Dec 01 2017 |
1752 |
339.7 |
Dec 01 2017 |
12027 |
454.71 |
Dec 01 2017 |
10668 |
412.42 |
Nov 24 2017 |
12027 |
454.71 |
Nov 24 2017 |
1752 |
339.7 |
Nov 24 2017 |
7704 |
413.73 |
Nov 24 2017 |
10668 |
412.42 |
Nov 17 2017 |
12027 |
454.71 |
Nov 17 2017 |
1752 |
339.7 |
Nov 17 2017 |
7704 |
413.73 |
Nov 17 2017 |
10668 |
412.42 |
Nov 10 2017 |
1752 |
339.7 |
Nov 10 2017 |
7704 |
413.73 |
Nov 10 2017 |
12040 |
454.71 |
Nov 10 2017 |
10671 |
412.42 |
Nov 03 2017 |
7705 |
413.73 |
Nov 03 2017 |
1752 |
339.7 |
Nov 03 2017 |
12040 |
454.71 |
Nov 03 2017 |
10672 |
412.42 |
Oct 27 2017 |
12070 |
454.71 |
Oct 27 2017 |
7705 |
413.73 |
Oct 27 2017 |
1752 |
339.7 |
Oct 27 2017 |
10718 |
412.42 |
Oct 20 2017 |
1751 |
339.7 |
Oct 20 2017 |
7726 |
413.73 |
Oct 20 2017 |
11995 |
454.71 |
Oct 20 2017 |
10685 |
412.42 |
Oct 13 2017 |
7726 |
413.73 |
Oct 13 2017 |
1753 |
339.7 |
Oct 13 2017 |
12033 |
454.71 |
Oct 13 2017 |
10704 |
412.42 |
Oct 06 2017 |
1753 |
339.7 |
Oct 06 2017 |
7720 |
413.73 |
Oct 06 2017 |
12031 |
454.71 |
Oct 06 2017 |
10703 |
412.42 |
Sep 29 2017 |
12029 |
454.71 |
Sep 29 2017 |
7725 |
413.73 |
Sep 29 2017 |
1755 |
339.7 |
Sep 29 2017 |
10628 |
412.42 |
Sep 22 2017 |
7726 |
413.73 |
Sep 22 2017 |
1755 |
339.7 |
Sep 22 2017 |
12202 |
454.71 |
Sep 22 2017 |
10733 |
412.42 |
Sep 15 2017 |
7785 |
413.73 |
Sep 15 2017 |
1744 |
339.7 |
Sep 15 2017 |
12210 |
454.71 |
Sep 15 2017 |
10815 |
412.42 |
Sep 08 2017 |
12147 |
454.71 |
Sep 08 2017 |
7812 |
413.73 |
Sep 08 2017 |
1710 |
339.7 |
Sep 08 2017 |
10941 |
412.42 |
Sep 01 2017 |
7922 |
413.73 |
Sep 01 2017 |
1747 |
339.7 |
Sep 01 2017 |
12181 |
454.71 |
Sep 01 2017 |
10962 |
412.42 |
Aug 25 2017 |
7931 |
413.73 |
Aug 25 2017 |
12550 |
454.71 |
Aug 25 2017 |
11293 |
412.42 |
Aug 18 2017 |
9429 |
428.17 |
Aug 18 2017 |
12584 |
454.71 |
Aug 18 2017 |
12644 |
422.32 |
Aug 11 2017 |
7695 |
411 |
Aug 11 2017 |
12648 |
454.71 |
Aug 11 2017 |
12686 |
422.32 |
Aug 04 2017 |
7984 |
412.73 |
Aug 04 2017 |
12739 |
454.71 |
Aug 04 2017 |
11638 |
412.73 |
Jul 28 2017 |
9075 |
423.17 |
Jul 28 2017 |
12845 |
454.71 |
Jul 28 2017 |
12314 |
417.32 |
Jul 21 2017 |
12936 |
454.71 |
Jul 21 2017 |
9138 |
423.17 |
Jul 21 2017 |
12441 |
417.32 |
Jul 14 2017 |
9222 |
423.17 |
Jul 14 2017 |
11607 |
441.7 |
Jul 14 2017 |
12507 |
417.32 |
Jul 07 2017 |
8658 |
417.11 |
Jul 07 2017 |
11631 |
441.7 |
Jul 07 2017 |
12302 |
415.54 |
Jun 30 2017 |
11676 |
441.7 |
Jun 30 2017 |
8721 |
417.11 |
Jun 30 2017 |
12368 |
415.54 |
Jun 23 2017 |
11825 |
441.7 |
Jun 23 2017 |
9723 |
417.11 |
Jun 23 2017 |
12473 |
415.54 |
Jun 16 2017 |
10311 |
422.08 |
Jun 16 2017 |
11844 |
441.7 |
Jun 16 2017 |
10885 |
404.23 |
Jun 09 2017 |
11715 |
441.7 |
Jun 09 2017 |
10386 |
422.08 |
Jun 09 2017 |
10811 |
404.23 |
Jun 02 2017 |
12024 |
441.7 |
Jun 02 2017 |
10411 |
422.08 |
Jun 02 2017 |
11022 |
404.23 |
May 26 2017 |
10521 |
422.08 |
May 26 2017 |
12072 |
441.7 |
May 26 2017 |
11056 |
404.23 |
May 19 2017 |
10549 |
422.08 |
May 19 2017 |
10710 |
426.1 |
May 19 2017 |
11665 |
407.88 |
May 12 2017 |
10737 |
426.1 |
May 12 2017 |
10738 |
422.08 |
May 12 2017 |
11766 |
407.88 |
May 05 2017 |
10737 |
422.08 |
May 05 2017 |
10753 |
426.1 |
May 05 2017 |
11796 |
407.88 |
Apr 28 2017 |
10562 |
422.08 |
Apr 28 2017 |
10700 |
426.1 |
Apr 28 2017 |
11661 |
407.88 |
Apr 21 2017 |
10761 |
422.08 |
Apr 21 2017 |
8321 |
402.7 |
Apr 21 2017 |
12073 |
410.08 |
Apr 14 2017 |
8426 |
402.7 |
Apr 14 2017 |
11706 |
430.49 |
Apr 14 2017 |
12175 |
410.52 |
Apr 07 2017 |
11807 |
430.49 |
Apr 07 2017 |
8347 |
402.7 |
Apr 07 2017 |
11979 |
410.52 |
Mar 31 2017 |
12090 |
430.49 |
Mar 31 2017 |
8370 |
402.7 |
Mar 31 2017 |
12184 |
410.52 |
Mar 24 2017 |
8240 |
402.7 |
Mar 24 2017 |
11953 |
430.49 |
Mar 24 2017 |
12053 |
410.52 |
Mar 17 2017 |
12062 |
430.49 |
Mar 17 2017 |
8341 |
402.7 |
Mar 17 2017 |
12140 |
410.52 |
Mar 10 2017 |
12203 |
430.49 |
Mar 10 2017 |
8376 |
402.7 |
Mar 10 2017 |
12239 |
410.52 |
Mar 03 2017 |
12118 |
430.49 |
Mar 03 2017 |
8331 |
402.7 |
Mar 03 2017 |
12190 |
410.52 |
Feb 24 2017 |
12066 |
430.49 |
Feb 24 2017 |
8413 |
402.7 |
Feb 24 2017 |
12236 |
410.52 |
Feb 17 2017 |
11906 |
430.49 |
Feb 17 2017 |
8451 |
402.7 |
Feb 17 2017 |
12284 |
410.52 |
Feb 10 2017 |
11953 |
430.49 |
Feb 10 2017 |
8561 |
402.7 |
Feb 10 2017 |
12357 |
410.52 |
Feb 03 2017 |
8536 |
402.7 |
Feb 03 2017 |
11947 |
430.49 |
Feb 03 2017 |
12347 |
410.52 |
Jan 27 2017 |
11979 |
430.49 |
Jan 27 2017 |
8509 |
402.7 |
Jan 27 2017 |
12361 |
410.52 |
Jan 20 2017 |
11955 |
430.49 |
Jan 20 2017 |
8494 |
402.7 |
Jan 20 2017 |
12322 |
410.52 |
Jan 13 2017 |
8499 |
402.7 |
Jan 13 2017 |
11964 |
430.49 |
Jan 13 2017 |
12309 |
410.52 |
Jan 06 2017 |
8499 |
402.7 |
Jan 06 2017 |
11970 |
430.49 |
Jan 06 2017 |
12282 |
410.52 |
Dec 30 2016 |
11973 |
430.49 |
Dec 30 2016 |
8499 |
402.7 |
Dec 30 2016 |
12286 |
410.52 |
Dec 23 2016 |
8499 |
402.7 |
Dec 23 2016 |
11973 |
430.49 |
Dec 23 2016 |
12286 |
410.52 |
Dec 16 2016 |
8499 |
402.7 |
Dec 16 2016 |
11969 |
430.49 |
Dec 16 2016 |
12282 |
410.52 |
Dec 09 2016 |
11971 |
430.49 |
Dec 09 2016 |
8498 |
402.7 |
Dec 09 2016 |
12285 |
410.52 |
Dec 02 2016 |
11971 |
430.49 |
Dec 02 2016 |
8498 |
402.7 |
Dec 02 2016 |
12286 |
410.52 |
Nov 25 2016 |
8498 |
402.7 |
Nov 25 2016 |
11965 |
430.49 |
Nov 25 2016 |
12285 |
410.52 |
Nov 18 2016 |
11965 |
430.49 |
Nov 18 2016 |
8498 |
402.7 |
Nov 18 2016 |
12285 |
410.52 |
Nov 11 2016 |
11965 |
430.49 |
Nov 11 2016 |
8490 |
402.7 |
Nov 11 2016 |
12279 |
410.52 |
Nov 04 2016 |
11965 |
430.49 |
Nov 04 2016 |
8490 |
402.7 |
Nov 04 2016 |
12279 |
410.52 |
Oct 28 2016 |
8505 |
402.7 |
Oct 28 2016 |
11966 |
430.49 |
Oct 28 2016 |
12296 |
410.52 |
Oct 21 2016 |
11968 |
430.49 |
Oct 21 2016 |
8513 |
402.7 |
Oct 21 2016 |
12304 |
410.52 |
Oct 14 2016 |
11936 |
430.49 |
Oct 14 2016 |
8519 |
402.7 |
Oct 14 2016 |
12335 |
410.52 |
Oct 07 2016 |
8520 |
402.7 |
Oct 07 2016 |
11953 |
430.49 |
Oct 07 2016 |
12348 |
410.52 |
Sep 30 2016 |
11977 |
430.49 |
Sep 30 2016 |
8530 |
402.7 |
Sep 30 2016 |
12359 |
410.52 |
Sep 23 2016 |
11978 |
430.49 |
Sep 23 2016 |
8448 |
402.7 |
Sep 23 2016 |
12273 |
410.52 |
Sep 16 2016 |
12032 |
430.49 |
Sep 16 2016 |
8418 |
402.7 |
Sep 16 2016 |
12298 |
410.52 |
Sep 09 2016 |
12105 |
430.49 |
Sep 09 2016 |
8520 |
402.7 |
Sep 09 2016 |
12354 |
410.52 |
Sep 02 2016 |
12275 |
430.49 |
Sep 02 2016 |
8550 |
402.7 |
Sep 02 2016 |
12500 |
410.52 |
Aug 26 2016 |
12323 |
430.49 |
Aug 26 2016 |
8245 |
402.7 |
Aug 26 2016 |
12254 |
410.52 |
Aug 19 2016 |
8249 |
402.7 |
Aug 19 2016 |
12364 |
430.49 |
Aug 19 2016 |
12259 |
410.52 |
Aug 12 2016 |
14012 |
444.44 |
Aug 12 2016 |
8235 |
402.7 |
Aug 12 2016 |
17239 |
436.09 |
Aug 05 2016 |
14394 |
448.83 |
Aug 05 2016 |
8289 |
402.7 |
Aug 05 2016 |
17530 |
437.3 |
Jul 29 2016 |
8167 |
402.7 |
Jul 29 2016 |
14660 |
450.41 |
Jul 29 2016 |
18154 |
440.87 |
Jul 22 2016 |
8292 |
402.7 |
Jul 22 2016 |
14864 |
450.41 |
Jul 22 2016 |
18341 |
440.87 |
Jun 22 2016 |
19540 |
511.01 |
Jun 22 2016 |
14578 |
445.09 |
Jun 22 2016 |
20036 |
445.09 |
Jun 15 2016 |
19810 |
511.01 |
Jun 15 2016 |
14631 |
445.09 |
Jun 15 2016 |
20245 |
445.09 |
Jun 08 2016 |
14747 |
445.09 |
Jun 08 2016 |
19909 |
511.01 |
Jun 08 2016 |
20307 |
445.09 |
Jun 01 2016 |
14803 |
445.09 |
Jun 01 2016 |
20013 |
511.01 |
Jun 01 2016 |
20570 |
445.09 |
May 25 2016 |
14745 |
445.09 |
May 25 2016 |
19991 |
511.01 |
May 25 2016 |
20431 |
445.09 |
May 18 2016 |
14870 |
445.09 |
May 18 2016 |
20095 |
511.01 |
May 18 2016 |
20618 |
445.09 |
May 11 2016 |
20152 |
511.01 |
May 11 2016 |
14066 |
438.12 |
May 11 2016 |
19605 |
438.12 |
May 04 2016 |
13961 |
438.12 |
May 04 2016 |
20042 |
511.01 |
May 04 2016 |
19497 |
438.12 |
Apr 27 2016 |
14232 |
438.12 |
Apr 27 2016 |
20309 |
511.01 |
Apr 27 2016 |
19797 |
438.12 |
Apr 20 2016 |
20154 |
511.01 |
Apr 20 2016 |
14262 |
438.12 |
Apr 20 2016 |
19829 |
438.12 |
Apr 13 2016 |
14135 |
438.12 |
Apr 13 2016 |
20580 |
511.01 |
Apr 13 2016 |
19809 |
438.12 |
Apr 06 2016 |
21088 |
511.01 |
Apr 06 2016 |
14170 |
438.12 |
Apr 06 2016 |
20038 |
438.12 |
Mar 30 2016 |
20887 |
511.01 |
Mar 30 2016 |
14090 |
438.12 |
Mar 30 2016 |
19877 |
438.12 |
Mar 23 2016 |
14107 |
438.12 |
Mar 23 2016 |
21238 |
511.01 |
Mar 23 2016 |
20008 |
438.12 |
Mar 16 2016 |
14010 |
438.12 |
Mar 16 2016 |
21415 |
511.01 |
Mar 16 2016 |
19943 |
438.12 |
Mar 09 2016 |
13960 |
438.12 |
Mar 09 2016 |
21541 |
511.01 |
Mar 09 2016 |
19996 |
438.12 |
Mar 02 2016 |
21190 |
511.01 |
Mar 02 2016 |
13930 |
438.12 |
Mar 02 2016 |
19884 |
438.12 |
Feb 24 2016 |
13847 |
438.12 |
Feb 24 2016 |
21120 |
511.01 |
Feb 24 2016 |
19837 |
438.12 |
Feb 17 2016 |
13903 |
438.12 |
Feb 17 2016 |
21373 |
511.01 |
Feb 17 2016 |
20041 |
438.12 |
Feb 10 2016 |
21219 |
511.01 |
Feb 10 2016 |
13898 |
438.12 |
Feb 10 2016 |
19992 |
438.12 |
Feb 03 2016 |
13896 |
438.12 |
Feb 03 2016 |
21190 |
511.01 |
Feb 03 2016 |
19997 |
438.12 |
Jan 27 2016 |
13870 |
438.12 |
Jan 27 2016 |
21235 |
511.01 |
Jan 27 2016 |
19996 |
438.12 |
Jan 20 2016 |
13900 |
438.12 |
Jan 20 2016 |
21230 |
511.01 |
Jan 20 2016 |
20005 |
438.12 |
Jan 13 2016 |
21257 |
511.01 |
Jan 13 2016 |
13918 |
438.12 |
Jan 13 2016 |
20025 |
438.12 |
Jan 06 2016 |
13929 |
438.12 |
Jan 06 2016 |
21257 |
511.01 |
Jan 06 2016 |
20032 |
438.12 |
Dec 30 2015 |
13930 |
438.12 |
Dec 30 2015 |
21257 |
511.01 |
Dec 30 2015 |
20027 |
438.12 |
Dec 23 2015 |
13929 |
438.12 |
Dec 23 2015 |
21253 |
511.01 |
Dec 23 2015 |
20028 |
438.12 |
Dec 16 2015 |
13929 |
438.12 |
Dec 16 2015 |
21253 |
511.01 |
Dec 16 2015 |
20028 |
438.12 |
Dec 09 2015 |
13934 |
438.12 |
Dec 09 2015 |
21254 |
511.01 |
Dec 09 2015 |
20032 |
438.12 |
Dec 02 2015 |
13935 |
438.12 |
Dec 02 2015 |
21255 |
511.01 |
Dec 02 2015 |
20033 |
438.12 |
Nov 25 2015 |
21255 |
511.01 |
Nov 25 2015 |
13935 |
438.12 |
Nov 25 2015 |
20034 |
438.12 |
Nov 18 2015 |
13935 |
438.12 |
Nov 18 2015 |
21254 |
511.01 |
Nov 18 2015 |
20034 |
438.12 |
Nov 11 2015 |
13935 |
438.12 |
Nov 11 2015 |
21223 |
511.01 |
Nov 11 2015 |
20019 |
438.12 |
Nov 04 2015 |
21223 |
511.01 |
Nov 04 2015 |
13935 |
438.12 |
Nov 04 2015 |
20019 |
438.12 |
Oct 28 2015 |
13909 |
438.12 |
Oct 28 2015 |
21225 |
511.01 |
Oct 28 2015 |
19987 |
438.12 |
Oct 21 2015 |
21146 |
511.01 |
Oct 21 2015 |
13922 |
438.12 |
Oct 21 2015 |
19965 |
438.12 |
Oct 14 2015 |
21136 |
511.01 |
Oct 14 2015 |
13938 |
438.12 |
Oct 14 2015 |
19970 |
438.12 |
Oct 07 2015 |
13909 |
438.12 |
Oct 07 2015 |
21188 |
511.01 |
Oct 07 2015 |
19977 |
438.12 |
Sep 30 2015 |
13906 |
438.12 |
Sep 30 2015 |
21202 |
511.01 |
Sep 30 2015 |
19994 |
438.12 |
Sep 23 2015 |
13897 |
438.12 |
Sep 23 2015 |
21309 |
511.01 |
Sep 23 2015 |
20046 |
438.12 |
Sep 16 2015 |
21083 |
511.01 |
Sep 16 2015 |
13887 |
438.12 |
Sep 16 2015 |
19952 |
438.12 |
Sep 09 2015 |
13881 |
438.12 |
Sep 09 2015 |
21037 |
511.01 |
Sep 09 2015 |
19925 |
438.12 |
Sep 02 2015 |
13778 |
438.12 |
Sep 02 2015 |
21135 |
511.01 |
Sep 02 2015 |
19908 |
438.12 |
Aug 26 2015 |
21327 |
511.01 |
Aug 26 2015 |
13976 |
438.12 |
Aug 26 2015 |
20071 |
438.12 |
Aug 19 2015 |
13999 |
438.12 |
Aug 19 2015 |
21571 |
511.01 |
Aug 19 2015 |
20259 |
438.12 |
Aug 12 2015 |
14085 |
438.12 |
Aug 12 2015 |
21544 |
511.01 |
Aug 12 2015 |
20327 |
438.12 |
Aug 05 2015 |
14041 |
438.12 |
Aug 05 2015 |
21645 |
511.01 |
Aug 05 2015 |
20300 |
438.12 |
Jul 29 2015 |
21631 |
511.01 |
Jul 29 2015 |
13781 |
433.85 |
Jul 29 2015 |
22178 |
449.29 |
Jul 22 2015 |
13721 |
433.85 |
Jul 22 2015 |
21611 |
511.01 |
Jul 22 2015 |
22260 |
449.29 |
Jul 15 2015 |
14527 |
440.74 |
Jul 15 2015 |
21135 |
440.74 |
Jul 08 2015 |
16799 |
462.62 |
Jul 08 2015 |
24647 |
462.62 |
Jul 01 2015 |
16891 |
462.62 |
Jul 01 2015 |
24749 |
462.62 |
Jun 24 2015 |
17457 |
467.66 |
Jun 24 2015 |
25559 |
467.66 |
Jun 17 2015 |
17478 |
467.66 |
Jun 17 2015 |
25581 |
467.66 |
Jun 10 2015 |
17494 |
467.66 |
Jun 10 2015 |
25623 |
467.66 |
Jun 03 2015 |
17470 |
467.66 |
Jun 03 2015 |
25767 |
467.66 |
May 27 2015 |
17465 |
467.66 |
May 27 2015 |
25554 |
467.66 |
May 20 2015 |
17496 |
467.66 |
May 20 2015 |
25580 |
467.66 |