| Sep 21 2023 |
125 |
403.19 |
| Sep 21 2023 |
159 |
403.19 |
| Sep 14 2023 |
126 |
403.19 |
| Sep 14 2023 |
164 |
403.19 |
| Sep 07 2023 |
230 |
382.13 |
| Sep 07 2023 |
333 |
382.13 |
| Aug 31 2023 |
229 |
382.13 |
| Aug 31 2023 |
330 |
382.13 |
| Aug 24 2023 |
105 |
352.45 |
| Aug 24 2023 |
168 |
352.45 |
| Aug 17 2023 |
104 |
351.67 |
| Aug 17 2023 |
167 |
351.67 |
| Aug 10 2023 |
101 |
351.67 |
| Aug 10 2023 |
163 |
351.67 |
| Aug 03 2023 |
99 |
351.67 |
| Aug 03 2023 |
162 |
351.67 |
| Jul 27 2023 |
99 |
351.67 |
| Jul 27 2023 |
160 |
351.67 |
| Jul 20 2023 |
98 |
351.67 |
| Jul 20 2023 |
161 |
351.67 |
| Jul 13 2023 |
99 |
351.67 |
| Jul 13 2023 |
159 |
351.67 |
| Jul 06 2023 |
106 |
351.67 |
| Jul 06 2023 |
164 |
351.67 |
| Jun 29 2023 |
106 |
351.67 |
| Jun 29 2023 |
164 |
351.67 |
| Jun 22 2023 |
102 |
351.67 |
| Jun 22 2023 |
158 |
351.67 |
| Jun 15 2023 |
106 |
351.67 |
| Jun 15 2023 |
163 |
351.67 |
| Jun 08 2023 |
110 |
351.67 |
| Jun 08 2023 |
164 |
351.67 |
| Jun 01 2023 |
113 |
351.67 |
| Jun 01 2023 |
170 |
351.67 |
| May 25 2023 |
112 |
351.67 |
| May 25 2023 |
170 |
351.67 |
| May 18 2023 |
115 |
351.67 |
| May 18 2023 |
171 |
351.67 |
| May 11 2023 |
110 |
351.67 |
| May 11 2023 |
165 |
351.67 |
| May 04 2023 |
109 |
351.67 |
| May 04 2023 |
161 |
351.67 |
| Apr 27 2023 |
111 |
351.67 |
| Apr 27 2023 |
162 |
351.67 |
| Apr 20 2023 |
108 |
351.67 |
| Apr 20 2023 |
164 |
351.67 |
| Apr 13 2023 |
108 |
351.67 |
| Apr 13 2023 |
163 |
351.67 |
| Apr 06 2023 |
106 |
351.67 |
| Apr 06 2023 |
163 |
351.67 |
| Mar 30 2023 |
105 |
351.67 |
| Mar 30 2023 |
162 |
351.67 |
| Mar 23 2023 |
104 |
351.67 |
| Mar 23 2023 |
161 |
351.67 |
| Mar 16 2023 |
103 |
351.67 |
| Mar 16 2023 |
159 |
351.67 |
| Mar 09 2023 |
103 |
351.67 |
| Mar 09 2023 |
151 |
351.67 |
| Mar 02 2023 |
104 |
351.67 |
| Mar 02 2023 |
152 |
351.67 |
| Feb 23 2023 |
105 |
351.67 |
| Feb 23 2023 |
151 |
351.67 |
| Feb 16 2023 |
103 |
351.67 |
| Feb 16 2023 |
147 |
351.67 |
| Feb 09 2023 |
103 |
351.67 |
| Feb 09 2023 |
147 |
351.67 |
| Feb 02 2023 |
103 |
351.67 |
| Feb 02 2023 |
147 |
351.67 |
| Jan 26 2023 |
103 |
351.67 |
| Jan 26 2023 |
147 |
351.67 |
| Jan 19 2023 |
103 |
351.67 |
| Jan 19 2023 |
148 |
351.67 |
| Jan 12 2023 |
103 |
351.67 |
| Jan 12 2023 |
148 |
351.67 |
| Jan 05 2023 |
103 |
351.67 |
| Jan 05 2023 |
148 |
351.67 |
| Dec 29 2022 |
103 |
351.67 |
| Dec 29 2022 |
148 |
351.67 |
| Dec 22 2022 |
103 |
351.67 |
| Dec 22 2022 |
148 |
351.67 |
| Dec 15 2022 |
103 |
351.67 |
| Dec 15 2022 |
148 |
351.67 |
| Dec 08 2022 |
103 |
351.67 |
| Dec 08 2022 |
148 |
351.67 |
| Dec 01 2022 |
103 |
351.67 |
| Dec 01 2022 |
148 |
351.67 |
| Nov 24 2022 |
103 |
351.67 |
| Nov 24 2022 |
148 |
351.67 |
| Nov 17 2022 |
103 |
351.67 |
| Nov 17 2022 |
148 |
351.67 |
| Nov 10 2022 |
103 |
351.67 |
| Nov 10 2022 |
148 |
351.67 |
| Nov 03 2022 |
103 |
351.67 |
| Nov 03 2022 |
148 |
351.67 |
| Oct 27 2022 |
103 |
351.67 |
| Oct 27 2022 |
148 |
351.67 |
| Oct 20 2022 |
103 |
351.67 |
| Oct 20 2022 |
148 |
351.67 |
| Oct 13 2022 |
103 |
351.67 |
| Oct 13 2022 |
148 |
351.67 |
| Oct 06 2022 |
103 |
351.67 |
| Oct 06 2022 |
148 |
351.67 |
| Sep 29 2022 |
103 |
351.67 |
| Sep 29 2022 |
148 |
351.67 |
| Sep 22 2022 |
104 |
351.67 |
| Sep 22 2022 |
148 |
351.67 |
| Sep 15 2022 |
104 |
351.67 |
| Sep 15 2022 |
148 |
351.67 |
| Sep 08 2022 |
103 |
351.67 |
| Sep 08 2022 |
148 |
351.67 |
| Sep 01 2022 |
102 |
351.67 |
| Sep 01 2022 |
147 |
351.67 |
| Aug 25 2022 |
102 |
351.67 |
| Aug 25 2022 |
146 |
351.67 |
| Aug 18 2022 |
102 |
351.67 |
| Aug 18 2022 |
145 |
351.67 |
| Aug 11 2022 |
102 |
351.67 |
| Aug 11 2022 |
146 |
351.67 |
| Aug 04 2022 |
102 |
351.67 |
| Aug 04 2022 |
146 |
351.67 |
| Jul 28 2022 |
98 |
351.67 |
| Jul 28 2022 |
149 |
351.67 |
| Jul 21 2022 |
96 |
351.67 |
| Jul 21 2022 |
149 |
351.67 |
| Jul 14 2022 |
95 |
351.67 |
| Jul 14 2022 |
149 |
351.67 |
| Jul 07 2022 |
97 |
351.67 |
| Jul 07 2022 |
151 |
351.67 |
| Jun 30 2022 |
97 |
351.67 |
| Jun 30 2022 |
151 |
351.67 |
| Jun 23 2022 |
94 |
351.67 |
| Jun 23 2022 |
147 |
351.67 |
| Jun 16 2022 |
81 |
351.67 |
| Jun 16 2022 |
141 |
351.67 |
| Jun 09 2022 |
79 |
351.67 |
| Jun 09 2022 |
140 |
351.67 |
| Jun 02 2022 |
72 |
351.67 |
| Jun 02 2022 |
133 |
351.67 |
| May 26 2022 |
71 |
351.67 |
| May 26 2022 |
133 |
351.67 |
| May 19 2022 |
69 |
351.67 |
| May 19 2022 |
126 |
351.67 |
| May 12 2022 |
68 |
351.67 |
| May 12 2022 |
125 |
351.67 |
| May 05 2022 |
66 |
351.67 |
| May 05 2022 |
122 |
351.67 |
| Apr 28 2022 |
80 |
351.67 |
| Apr 28 2022 |
122 |
351.67 |
| Apr 21 2022 |
79 |
351.67 |
| Apr 21 2022 |
111 |
351.67 |
| Apr 14 2022 |
80 |
351.67 |
| Apr 14 2022 |
111 |
351.67 |
| Apr 07 2022 |
80 |
351.67 |
| Apr 07 2022 |
111 |
351.67 |
| Mar 31 2022 |
80 |
351.67 |
| Mar 31 2022 |
111 |
351.67 |
| Mar 24 2022 |
76 |
351.67 |
| Mar 24 2022 |
112 |
351.67 |
| Mar 17 2022 |
76 |
351.67 |
| Mar 17 2022 |
111 |
351.67 |
| Mar 10 2022 |
78 |
351.67 |
| Mar 10 2022 |
104 |
351.67 |
| Mar 03 2022 |
80 |
351.67 |
| Mar 03 2022 |
106 |
351.67 |
| Feb 24 2022 |
76 |
351.67 |
| Feb 24 2022 |
97 |
351.67 |
| Feb 17 2022 |
55 |
342.4 |
| Feb 17 2022 |
72 |
342.4 |
| Feb 10 2022 |
56 |
342.4 |
| Feb 10 2022 |
71 |
342.4 |
| Feb 03 2022 |
56 |
342.4 |
| Feb 03 2022 |
70 |
342.4 |
| Jan 27 2022 |
56 |
342.4 |
| Jan 27 2022 |
70 |
342.4 |
| Jan 20 2022 |
56 |
342.4 |
| Jan 20 2022 |
70 |
342.4 |
| Jan 13 2022 |
56 |
342.4 |
| Jan 13 2022 |
70 |
342.4 |
| Jan 06 2022 |
56 |
342.4 |
| Jan 06 2022 |
70 |
342.4 |
| Dec 30 2021 |
56 |
342.4 |
| Dec 30 2021 |
70 |
342.4 |
| Dec 23 2021 |
56 |
342.4 |
| Dec 23 2021 |
70 |
342.4 |
| Dec 16 2021 |
56 |
342.4 |
| Dec 16 2021 |
70 |
342.4 |
| Dec 09 2021 |
56 |
342.4 |
| Dec 09 2021 |
70 |
342.4 |
| Dec 02 2021 |
56 |
342.4 |
| Dec 02 2021 |
70 |
342.4 |
| Nov 25 2021 |
56 |
342.4 |
| Nov 25 2021 |
70 |
342.4 |
| Nov 18 2021 |
56 |
342.4 |
| Nov 18 2021 |
70 |
342.4 |
| Nov 11 2021 |
56 |
342.4 |
| Nov 11 2021 |
70 |
342.4 |
| Nov 04 2021 |
56 |
342.4 |
| Nov 04 2021 |
70 |
342.4 |
| Oct 28 2021 |
56 |
342.4 |
| Oct 28 2021 |
70 |
342.4 |
| Oct 21 2021 |
56 |
342.4 |
| Oct 21 2021 |
70 |
342.4 |
| Oct 14 2021 |
56 |
342.4 |
| Oct 14 2021 |
70 |
342.4 |
| Oct 07 2021 |
56 |
342.4 |
| Oct 07 2021 |
70 |
342.4 |
| Sep 30 2021 |
55 |
342.4 |
| Sep 30 2021 |
69 |
342.4 |
| Sep 23 2021 |
37 |
335.2 |
| Sep 23 2021 |
44 |
335.2 |
| Sep 16 2021 |
37 |
335.2 |
| Sep 16 2021 |
44 |
335.2 |
| Sep 09 2021 |
36 |
333.7 |
| Sep 09 2021 |
41 |
333.7 |
| Sep 02 2021 |
38 |
335.2 |
| Sep 02 2021 |
45 |
335.2 |
| Aug 26 2021 |
29 |
322.68 |
| Aug 26 2021 |
30 |
319.52 |
| Aug 19 2021 |
21 |
317.61 |
| Aug 19 2021 |
36 |
316.02 |
| Aug 12 2021 |
19 |
317.61 |
| Aug 12 2021 |
35 |
316.02 |
| Aug 05 2021 |
18 |
317.61 |
| Aug 05 2021 |
33 |
316.02 |
| Jul 29 2021 |
16 |
314.61 |
| Jul 29 2021 |
33 |
316.02 |
| Jul 22 2021 |
27 |
314.61 |
| Jul 22 2021 |
45 |
316.02 |
| Jul 15 2021 |
31 |
320.75 |
| Jul 15 2021 |
50 |
319.16 |
| Jul 08 2021 |
30 |
320.75 |
| Jul 08 2021 |
51 |
319.16 |
| Jul 01 2021 |
29 |
320.75 |
| Jul 01 2021 |
49 |
319.16 |
| Jun 24 2021 |
420 |
482.31 |
| Jun 24 2021 |
29 |
320.75 |
| Jun 24 2021 |
50 |
319.16 |
| Jun 17 2021 |
421 |
482.31 |
| Jun 17 2021 |
27 |
320.79 |
| Jun 17 2021 |
50 |
322.28 |
| Jun 10 2021 |
435 |
482.31 |
| Jun 10 2021 |
24 |
323.06 |
| Jun 10 2021 |
46 |
323.06 |
| Jun 03 2021 |
39 |
318.69 |
| May 27 2021 |
428 |
482.31 |
| May 27 2021 |
14 |
318.69 |
| May 27 2021 |
53 |
318.69 |
| May 07 2021 |
1179 |
318.69 |
| Aug 07 2020 |
183 |
312.84 |
| Aug 07 2020 |
252 |
312.84 |
| Jul 31 2020 |
258 |
319.98 |
| Jul 31 2020 |
337 |
319.98 |
| Jul 24 2020 |
393 |
328.1 |
| Jul 24 2020 |
504 |
328.1 |
| Jul 17 2020 |
473 |
329.85 |
| Jul 17 2020 |
593 |
329.85 |
| Jul 10 2020 |
625 |
337.63 |
| Jul 10 2020 |
807 |
337.63 |
| Jul 03 2020 |
629 |
337.63 |
| Jul 03 2020 |
805 |
337.63 |
| Jun 26 2020 |
500 |
326.36 |
| Jun 26 2020 |
7451 |
482.31 |
| Jun 26 2020 |
615 |
326.36 |
| Jun 19 2020 |
515 |
326.36 |
| Jun 19 2020 |
7650 |
482.31 |
| Jun 19 2020 |
674 |
326.36 |
| Jun 12 2020 |
523 |
326.36 |
| Jun 12 2020 |
8020 |
482.31 |
| Jun 12 2020 |
684 |
326.36 |
| Jun 05 2020 |
438 |
318.69 |
| Jun 05 2020 |
8198 |
482.31 |
| Jun 05 2020 |
577 |
318.69 |
| May 29 2020 |
474 |
318.69 |
| May 29 2020 |
8457 |
482.31 |
| May 29 2020 |
621 |
318.69 |
| May 22 2020 |
4814 |
425.51 |
| May 22 2020 |
515 |
318.69 |
| May 22 2020 |
671 |
318.69 |
| May 15 2020 |
528 |
318.69 |
| May 15 2020 |
5043 |
425.51 |
| May 15 2020 |
701 |
318.69 |
| May 08 2020 |
543 |
318.69 |
| May 08 2020 |
5156 |
425.51 |
| May 08 2020 |
711 |
318.69 |
| May 01 2020 |
5461 |
425.51 |
| May 01 2020 |
580 |
318.69 |
| May 01 2020 |
767 |
318.69 |
| Apr 24 2020 |
589 |
318.69 |
| Apr 24 2020 |
5660 |
425.51 |
| Apr 24 2020 |
792 |
318.69 |
| Apr 17 2020 |
5895 |
425.51 |
| Apr 17 2020 |
592 |
318.69 |
| Apr 17 2020 |
843 |
318.69 |
| Apr 10 2020 |
6083 |
425.51 |
| Apr 10 2020 |
600 |
318.69 |
| Apr 10 2020 |
861 |
318.69 |
| Apr 03 2020 |
635 |
318.69 |
| Apr 03 2020 |
6343 |
425.51 |
| Apr 03 2020 |
911 |
318.69 |
| Mar 27 2020 |
643 |
318.69 |
| Mar 27 2020 |
6604 |
425.51 |
| Mar 27 2020 |
961 |
318.69 |
| Mar 20 2020 |
651 |
318.69 |
| Mar 20 2020 |
6715 |
425.51 |
| Mar 20 2020 |
983 |
318.69 |
| Mar 13 2020 |
6866 |
425.51 |
| Mar 13 2020 |
668 |
318.69 |
| Mar 13 2020 |
1008 |
318.69 |
| Mar 06 2020 |
671 |
318.69 |
| Mar 06 2020 |
6975 |
425.51 |
| Mar 06 2020 |
1018 |
318.69 |
| Feb 28 2020 |
671 |
318.69 |
| Feb 28 2020 |
7078 |
425.51 |
| Feb 28 2020 |
1031 |
318.69 |
| Feb 21 2020 |
6959 |
425.51 |
| Feb 21 2020 |
661 |
318.69 |
| Feb 21 2020 |
1019 |
318.69 |
| Feb 14 2020 |
666 |
318.69 |
| Feb 14 2020 |
6983 |
425.51 |
| Feb 14 2020 |
1024 |
318.69 |
| Feb 07 2020 |
668 |
318.69 |
| Feb 07 2020 |
6976 |
425.51 |
| Feb 07 2020 |
1032 |
318.69 |
| Jan 31 2020 |
669 |
318.69 |
| Jan 31 2020 |
7015 |
425.51 |
| Jan 31 2020 |
1037 |
318.69 |
| Jan 24 2020 |
7007 |
425.51 |
| Jan 24 2020 |
674 |
318.69 |
| Jan 24 2020 |
1039 |
318.69 |
| Jan 17 2020 |
671 |
318.69 |
| Jan 17 2020 |
7013 |
425.51 |
| Jan 17 2020 |
1031 |
318.69 |
| Jan 10 2020 |
671 |
318.69 |
| Jan 10 2020 |
7013 |
425.51 |
| Jan 10 2020 |
1031 |
318.69 |
| Jan 03 2020 |
671 |
318.69 |
| Jan 03 2020 |
7015 |
425.51 |
| Jan 03 2020 |
1032 |
318.69 |
| Dec 27 2019 |
671 |
318.69 |
| Dec 27 2019 |
7015 |
425.51 |
| Dec 27 2019 |
1032 |
318.69 |
| Dec 20 2019 |
671 |
318.69 |
| Dec 20 2019 |
7015 |
425.51 |
| Dec 20 2019 |
1032 |
318.69 |
| Dec 13 2019 |
671 |
318.69 |
| Dec 13 2019 |
7015 |
425.51 |
| Dec 13 2019 |
1032 |
318.69 |
| Dec 06 2019 |
7015 |
425.51 |
| Dec 06 2019 |
671 |
318.69 |
| Dec 06 2019 |
1032 |
318.69 |
| Nov 29 2019 |
675 |
318.69 |
| Nov 29 2019 |
7015 |
425.51 |
| Nov 29 2019 |
1035 |
318.69 |
| Nov 22 2019 |
675 |
318.69 |
| Nov 22 2019 |
7015 |
425.51 |
| Nov 22 2019 |
1035 |
318.69 |
| Nov 15 2019 |
7015 |
425.51 |
| Nov 15 2019 |
675 |
318.69 |
| Nov 15 2019 |
1035 |
318.69 |
| Nov 08 2019 |
675 |
318.69 |
| Nov 08 2019 |
6996 |
425.51 |
| Nov 08 2019 |
1035 |
318.69 |
| Nov 01 2019 |
6850 |
425.51 |
| Nov 01 2019 |
677 |
318.69 |
| Nov 01 2019 |
1032 |
318.69 |
| Oct 25 2019 |
6850 |
425.51 |
| Oct 25 2019 |
677 |
318.69 |
| Oct 25 2019 |
1032 |
318.69 |
| Oct 18 2019 |
677 |
318.69 |
| Oct 18 2019 |
6871 |
425.51 |
| Oct 18 2019 |
1031 |
318.69 |
| Oct 11 2019 |
675 |
318.69 |
| Oct 11 2019 |
6859 |
425.51 |
| Oct 11 2019 |
1029 |
318.69 |
| Oct 04 2019 |
675 |
318.69 |
| Oct 04 2019 |
6851 |
425.51 |
| Oct 04 2019 |
1029 |
318.69 |
| Sep 27 2019 |
6851 |
425.51 |
| Sep 27 2019 |
675 |
318.69 |
| Sep 27 2019 |
1038 |
318.69 |
| Sep 20 2019 |
678 |
318.69 |
| Sep 20 2019 |
6844 |
425.51 |
| Sep 20 2019 |
1040 |
318.69 |
| Sep 13 2019 |
667 |
318.69 |
| Sep 13 2019 |
6894 |
425.51 |
| Sep 13 2019 |
1030 |
318.69 |
| Sep 06 2019 |
7038 |
425.51 |
| Sep 06 2019 |
663 |
318.69 |
| Sep 06 2019 |
1035 |
318.69 |
| Aug 30 2019 |
681 |
318.69 |
| Aug 30 2019 |
7094 |
425.51 |
| Aug 30 2019 |
1055 |
318.69 |
| Aug 23 2019 |
3198 |
400.52 |
| Aug 23 2019 |
686 |
318.69 |
| Aug 23 2019 |
5546 |
408.31 |
| Aug 23 2019 |
1037 |
318.69 |
| Aug 16 2019 |
730 |
318.69 |
| Aug 16 2019 |
3255 |
400.52 |
| Aug 16 2019 |
5542 |
408.31 |
| Aug 16 2019 |
1067 |
318.69 |
| Aug 09 2019 |
5555 |
408.31 |
| Aug 09 2019 |
823 |
323.14 |
| Aug 09 2019 |
3263 |
400.52 |
| Aug 09 2019 |
1215 |
323.14 |
| Aug 02 2019 |
3289 |
400.52 |
| Aug 02 2019 |
930 |
326.59 |
| Aug 02 2019 |
5611 |
408.31 |
| Aug 02 2019 |
1340 |
326.59 |
| Jul 26 2019 |
885 |
323.82 |
| Jul 26 2019 |
3297 |
400.52 |
| Jul 26 2019 |
5642 |
408.31 |
| Jul 26 2019 |
1592 |
331.3 |
| Jul 19 2019 |
1068 |
330.38 |
| Jul 19 2019 |
3337 |
400.52 |
| Jul 19 2019 |
5769 |
408.31 |
| Jul 19 2019 |
1918 |
337.96 |
| Jul 12 2019 |
1220 |
330.38 |
| Jul 12 2019 |
3330 |
400.52 |
| Jul 12 2019 |
5790 |
408.31 |
| Jul 12 2019 |
1690 |
330.38 |
| Jul 05 2019 |
1349 |
330.38 |
| Jul 05 2019 |
3341 |
400.52 |
| Jul 05 2019 |
3086 |
371.3 |
| Jul 05 2019 |
1829 |
330.38 |
| Jun 28 2019 |
1718 |
341.58 |
| Jun 28 2019 |
3377 |
400.52 |
| Jun 28 2019 |
3104 |
371.3 |
| Jun 28 2019 |
2411 |
341.58 |
| Jun 21 2019 |
3110 |
371.3 |
| Jun 21 2019 |
1712 |
341.58 |
| Jun 21 2019 |
3351 |
400.52 |
| Jun 21 2019 |
2402 |
341.58 |
| Jun 14 2019 |
1711 |
341.23 |
| Jun 14 2019 |
3302 |
400.52 |
| Jun 14 2019 |
3110 |
371.3 |
| Jun 14 2019 |
3180 |
353.71 |
| Jun 07 2019 |
1758 |
341.23 |
| Jun 07 2019 |
3352 |
400.52 |
| Jun 07 2019 |
3136 |
371.3 |
| Jun 07 2019 |
3214 |
353.71 |
| May 31 2019 |
3267 |
373.89 |
| May 31 2019 |
1741 |
341.23 |
| May 31 2019 |
3431 |
400.52 |
| May 31 2019 |
2403 |
341.23 |
| May 24 2019 |
1347 |
328.18 |
| May 24 2019 |
3393 |
400.52 |
| May 24 2019 |
3949 |
383.64 |
| May 24 2019 |
1818 |
328.18 |
| May 17 2019 |
3968 |
383.64 |
| May 17 2019 |
1358 |
328.18 |
| May 17 2019 |
3466 |
400.52 |
| May 17 2019 |
1873 |
328.18 |
| May 10 2019 |
3986 |
383.64 |
| May 10 2019 |
3465 |
400.52 |
| May 10 2019 |
1356 |
328.18 |
| May 10 2019 |
1870 |
328.18 |
| May 03 2019 |
1084 |
318.16 |
| May 03 2019 |
3476 |
400.52 |
| May 03 2019 |
4028 |
383.64 |
| May 03 2019 |
1640 |
322.29 |
| Apr 26 2019 |
950 |
310.17 |
| Apr 26 2019 |
3468 |
400.52 |
| Apr 26 2019 |
4068 |
383.64 |
| Apr 26 2019 |
1234 |
310.17 |
| Apr 19 2019 |
962 |
310.17 |
| Apr 19 2019 |
3495 |
400.52 |
| Apr 19 2019 |
4008 |
383.64 |
| Apr 19 2019 |
1210 |
310.17 |
| Apr 18 2019 |
4014 |
383.64 |
| Apr 18 2019 |
965 |
310.17 |
| Apr 18 2019 |
3500 |
400.52 |
| Apr 12 2019 |
981 |
310.17 |
| Apr 12 2019 |
3518 |
400.52 |
| Apr 12 2019 |
3981 |
383.64 |
| Apr 12 2019 |
1211 |
310.17 |
| Apr 05 2019 |
957 |
310.17 |
| Apr 05 2019 |
3446 |
400.52 |
| Apr 05 2019 |
3811 |
383.64 |
| Apr 05 2019 |
1189 |
310.17 |
| Mar 29 2019 |
956 |
310.17 |
| Mar 29 2019 |
3320 |
400.52 |
| Mar 29 2019 |
3794 |
383.64 |
| Mar 29 2019 |
1180 |
310.17 |
| Mar 22 2019 |
3770 |
383.64 |
| Mar 22 2019 |
959 |
310.17 |
| Mar 22 2019 |
3378 |
400.52 |
| Mar 22 2019 |
1190 |
310.17 |
| Mar 15 2019 |
3531 |
400.52 |
| Mar 15 2019 |
961 |
310.17 |
| Mar 15 2019 |
3863 |
383.64 |
| Mar 15 2019 |
1191 |
310.17 |
| Mar 08 2019 |
3382 |
400.52 |
| Mar 08 2019 |
958 |
310.17 |
| Mar 08 2019 |
3778 |
383.64 |
| Mar 08 2019 |
1180 |
310.17 |
| Mar 01 2019 |
975 |
310.17 |
| Mar 01 2019 |
3449 |
400.52 |
| Mar 01 2019 |
3811 |
383.64 |
| Mar 01 2019 |
1190 |
310.17 |
| Feb 22 2019 |
3837 |
383.64 |
| Feb 22 2019 |
973 |
310.17 |
| Feb 22 2019 |
3446 |
400.52 |
| Feb 22 2019 |
1187 |
310.17 |
| Feb 15 2019 |
978 |
310.17 |
| Feb 15 2019 |
3439 |
400.52 |
| Feb 15 2019 |
3847 |
383.64 |
| Feb 15 2019 |
1195 |
310.17 |
| Feb 08 2019 |
975 |
310.17 |
| Feb 08 2019 |
3538 |
400.52 |
| Feb 08 2019 |
3840 |
383.64 |
| Feb 08 2019 |
1204 |
310.17 |
| Feb 01 2019 |
3542 |
400.52 |
| Feb 01 2019 |
976 |
310.17 |
| Feb 01 2019 |
3851 |
383.64 |
| Feb 01 2019 |
1209 |
310.17 |
| Jan 25 2019 |
3542 |
400.52 |
| Jan 25 2019 |
977 |
310.17 |
| Jan 25 2019 |
3854 |
383.64 |
| Jan 25 2019 |
1217 |
310.17 |
| Jan 18 2019 |
3548 |
400.52 |
| Jan 18 2019 |
979 |
310.17 |
| Jan 18 2019 |
3869 |
383.64 |
| Jan 18 2019 |
1221 |
310.17 |
| Jan 11 2019 |
981 |
310.17 |
| Jan 11 2019 |
3548 |
400.52 |
| Jan 11 2019 |
3869 |
383.64 |
| Jan 11 2019 |
1221 |
310.17 |
| Jan 04 2019 |
3870 |
383.64 |
| Jan 04 2019 |
980 |
310.17 |
| Jan 04 2019 |
3548 |
400.52 |
| Jan 04 2019 |
1221 |
310.17 |
| Dec 28 2018 |
3555 |
400.52 |
| Dec 28 2018 |
980 |
310.17 |
| Dec 28 2018 |
3870 |
383.64 |
| Dec 28 2018 |
1221 |
310.17 |
| Dec 21 2018 |
3555 |
400.52 |
| Dec 21 2018 |
980 |
310.17 |
| Dec 21 2018 |
3870 |
383.64 |
| Dec 21 2018 |
1221 |
310.17 |
| Dec 14 2018 |
3870 |
383.64 |
| Dec 14 2018 |
3555 |
400.52 |
| Dec 14 2018 |
980 |
310.17 |
| Dec 14 2018 |
1221 |
310.17 |
| Dec 07 2018 |
979 |
310.17 |
| Dec 07 2018 |
3551 |
400.52 |
| Dec 07 2018 |
3870 |
383.64 |
| Dec 07 2018 |
1221 |
310.17 |
| Nov 30 2018 |
3870 |
383.64 |
| Nov 30 2018 |
979 |
310.17 |
| Nov 30 2018 |
3551 |
400.52 |
| Nov 30 2018 |
1221 |
310.17 |
| Nov 23 2018 |
3870 |
383.64 |
| Nov 23 2018 |
979 |
310.17 |
| Nov 23 2018 |
3551 |
400.52 |
| Nov 23 2018 |
1221 |
310.17 |
| Nov 16 2018 |
979 |
310.17 |
| Nov 16 2018 |
3551 |
400.52 |
| Nov 16 2018 |
3870 |
383.64 |
| Nov 16 2018 |
1221 |
310.17 |
| Nov 09 2018 |
3551 |
400.52 |
| Nov 09 2018 |
979 |
310.17 |
| Nov 09 2018 |
3870 |
383.64 |
| Nov 09 2018 |
1221 |
310.17 |
| Nov 02 2018 |
979 |
310.17 |
| Nov 02 2018 |
3551 |
400.52 |
| Nov 02 2018 |
3870 |
383.64 |
| Nov 02 2018 |
1216 |
310.17 |
| Oct 26 2018 |
3868 |
383.64 |
| Oct 26 2018 |
3551 |
400.52 |
| Oct 26 2018 |
979 |
310.17 |
| Oct 26 2018 |
1216 |
310.17 |
| Oct 19 2018 |
3551 |
400.52 |
| Oct 19 2018 |
979 |
310.17 |
| Oct 19 2018 |
3879 |
383.64 |
| Oct 19 2018 |
1221 |
310.17 |
| Oct 12 2018 |
979 |
310.17 |
| Oct 12 2018 |
3549 |
400.52 |
| Oct 12 2018 |
3866 |
383.64 |
| Oct 12 2018 |
1223 |
310.17 |
| Oct 05 2018 |
3887 |
383.64 |
| Oct 05 2018 |
979 |
310.17 |
| Oct 05 2018 |
3549 |
400.52 |
| Oct 05 2018 |
1226 |
310.17 |
| Sep 28 2018 |
3553 |
400.52 |
| Sep 28 2018 |
979 |
310.17 |
| Sep 28 2018 |
3795 |
383.64 |
| Sep 28 2018 |
1217 |
310.17 |
| Sep 21 2018 |
3506 |
400.52 |
| Sep 21 2018 |
977 |
310.17 |
| Sep 21 2018 |
3784 |
383.64 |
| Sep 21 2018 |
1216 |
310.17 |
| Sep 14 2018 |
976 |
310.17 |
| Sep 14 2018 |
3560 |
400.52 |
| Sep 14 2018 |
3784 |
383.64 |
| Sep 14 2018 |
1216 |
310.17 |
| Sep 07 2018 |
3271 |
393.7 |
| Sep 07 2018 |
3847 |
383.64 |
| Sep 07 2018 |
985 |
310.17 |
| Sep 07 2018 |
1235 |
310.17 |
| Aug 31 2018 |
4656 |
393.38 |
| Aug 31 2018 |
1016 |
311.15 |
| Aug 31 2018 |
3039 |
386.87 |
| Aug 31 2018 |
1268 |
311.15 |
| Aug 24 2018 |
4753 |
394.65 |
| Aug 24 2018 |
971 |
311.15 |
| Aug 24 2018 |
3296 |
391.86 |
| Aug 24 2018 |
1233 |
311.15 |
| Aug 17 2018 |
988 |
311.15 |
| Aug 17 2018 |
4747 |
394.65 |
| Aug 17 2018 |
3289 |
391.86 |
| Aug 17 2018 |
1243 |
311.15 |
| Aug 10 2018 |
1085 |
314.67 |
| Aug 10 2018 |
3292 |
391.86 |
| Aug 10 2018 |
4804 |
394.65 |
| Aug 10 2018 |
1335 |
311.87 |
| Aug 03 2018 |
3322 |
391.86 |
| Aug 03 2018 |
1379 |
324.87 |
| Aug 03 2018 |
4906 |
394.65 |
| Aug 03 2018 |
1772 |
323.03 |
| Jul 27 2018 |
3353 |
391.86 |
| Jul 27 2018 |
1382 |
324.87 |
| Jul 27 2018 |
4934 |
394.65 |
| Jul 27 2018 |
1774 |
323.03 |
| Jul 20 2018 |
1414 |
324.87 |
| Jul 20 2018 |
3415 |
391.86 |
| Jul 20 2018 |
4895 |
394.65 |
| Jul 20 2018 |
1809 |
323.03 |
| Jul 13 2018 |
2391 |
356.91 |
| Jul 13 2018 |
3466 |
391.86 |
| Jul 13 2018 |
1102 |
319.23 |
| Jul 13 2018 |
1631 |
321.19 |
| Jul 06 2018 |
954 |
319.23 |
| Jul 06 2018 |
2210 |
356.91 |
| Jul 06 2018 |
3466 |
391.86 |
| Jul 06 2018 |
1438 |
321.19 |
| Jun 29 2018 |
2237 |
356.91 |
| Jun 29 2018 |
3451 |
391.86 |
| Jun 29 2018 |
980 |
319.23 |
| Jun 29 2018 |
1443 |
321.19 |
| Jun 22 2018 |
3525 |
391.86 |
| Jun 22 2018 |
1026 |
319.23 |
| Jun 22 2018 |
2303 |
356.91 |
| Jun 22 2018 |
1508 |
321.19 |
| Jun 15 2018 |
3534 |
391.86 |
| Jun 15 2018 |
2331 |
356.91 |
| Jun 15 2018 |
785 |
309.79 |
| Jun 15 2018 |
1134 |
311.75 |
| Jun 08 2018 |
751 |
306.55 |
| Jun 08 2018 |
3607 |
391.86 |
| Jun 08 2018 |
2349 |
356.91 |
| Jun 08 2018 |
1016 |
306.55 |
| Jun 01 2018 |
2562 |
356.91 |
| Jun 01 2018 |
558 |
297.63 |
| Jun 01 2018 |
3571 |
391.86 |
| Jun 01 2018 |
1000 |
298.32 |
| May 25 2018 |
3581 |
391.86 |
| May 25 2018 |
764 |
304.9 |
| May 25 2018 |
2120 |
347.8 |
| May 25 2018 |
1216 |
304.9 |
| May 18 2018 |
2141 |
347.8 |
| May 18 2018 |
776 |
304.9 |
| May 18 2018 |
3567 |
391.86 |
| May 18 2018 |
1211 |
304.9 |
| May 11 2018 |
3519 |
391.86 |
| May 11 2018 |
775 |
304.9 |
| May 11 2018 |
2159 |
347.8 |
| May 11 2018 |
1264 |
304.9 |
| May 04 2018 |
845 |
306.33 |
| May 04 2018 |
2230 |
347.8 |
| May 04 2018 |
3549 |
391.86 |
| May 04 2018 |
1336 |
306.33 |
| Apr 27 2018 |
3607 |
391.86 |
| Apr 27 2018 |
422 |
286.28 |
| Apr 27 2018 |
2237 |
347.8 |
| Apr 27 2018 |
802 |
288.05 |
| Apr 20 2018 |
440 |
286.28 |
| Apr 20 2018 |
3583 |
391.86 |
| Apr 20 2018 |
2261 |
347.8 |
| Apr 20 2018 |
826 |
288.05 |
| Apr 13 2018 |
441 |
286.28 |
| Apr 13 2018 |
2269 |
347.8 |
| Apr 13 2018 |
3527 |
391.86 |
| Apr 13 2018 |
811 |
288.05 |
| Apr 06 2018 |
446 |
286.28 |
| Apr 06 2018 |
3534 |
391.86 |
| Apr 06 2018 |
2305 |
347.8 |
| Apr 06 2018 |
769 |
286.28 |
| Mar 30 2018 |
3523 |
391.86 |
| Mar 30 2018 |
466 |
286.28 |
| Mar 30 2018 |
2647 |
352.49 |
| Mar 30 2018 |
779 |
286.28 |
| Mar 23 2018 |
3543 |
391.86 |
| Mar 23 2018 |
2707 |
352.49 |
| Mar 23 2018 |
474 |
286.28 |
| Mar 23 2018 |
793 |
286.28 |
| Mar 16 2018 |
2713 |
352.49 |
| Mar 16 2018 |
3517 |
391.86 |
| Mar 16 2018 |
477 |
286.28 |
| Mar 16 2018 |
812 |
286.28 |
| Mar 09 2018 |
3488 |
391.86 |
| Mar 09 2018 |
481 |
286.28 |
| Mar 09 2018 |
2721 |
352.49 |
| Mar 09 2018 |
829 |
286.28 |
| Mar 02 2018 |
3567 |
391.86 |
| Mar 02 2018 |
485 |
286.28 |
| Mar 02 2018 |
2771 |
352.49 |
| Mar 02 2018 |
956 |
286.28 |
| Feb 23 2018 |
2812 |
352.49 |
| Feb 23 2018 |
3635 |
391.86 |
| Feb 23 2018 |
486 |
286.28 |
| Feb 23 2018 |
962 |
286.28 |
| Feb 16 2018 |
3567 |
391.86 |
| Feb 16 2018 |
485 |
286.28 |
| Feb 16 2018 |
2833 |
352.49 |
| Feb 16 2018 |
968 |
286.28 |
| Feb 09 2018 |
488 |
286.28 |
| Feb 09 2018 |
3635 |
391.86 |
| Feb 09 2018 |
2821 |
352.49 |
| Feb 09 2018 |
969 |
286.28 |
| Feb 02 2018 |
3642 |
391.86 |
| Feb 02 2018 |
493 |
286.28 |
| Feb 02 2018 |
2822 |
352.49 |
| Feb 02 2018 |
978 |
286.28 |
| Jan 26 2018 |
3642 |
391.86 |
| Jan 26 2018 |
493 |
286.28 |
| Jan 26 2018 |
2836 |
352.49 |
| Jan 26 2018 |
977 |
286.28 |
| Jan 19 2018 |
493 |
286.28 |
| Jan 19 2018 |
3642 |
391.86 |
| Jan 19 2018 |
2834 |
352.49 |
| Jan 19 2018 |
977 |
286.28 |
| Jan 12 2018 |
3628 |
391.86 |
| Jan 12 2018 |
496 |
286.28 |
| Jan 12 2018 |
2838 |
352.49 |
| Jan 12 2018 |
981 |
286.28 |
| Jan 05 2018 |
2838 |
352.49 |
| Jan 05 2018 |
497 |
286.28 |
| Jan 05 2018 |
3628 |
391.86 |
| Jan 05 2018 |
983 |
286.28 |
| Dec 29 2017 |
497 |
286.28 |
| Dec 29 2017 |
3634 |
391.86 |
| Dec 29 2017 |
2838 |
352.49 |
| Dec 29 2017 |
983 |
286.28 |
| Dec 22 2017 |
497 |
286.28 |
| Dec 22 2017 |
3634 |
391.86 |
| Dec 22 2017 |
2838 |
352.49 |
| Dec 22 2017 |
983 |
286.28 |
| Dec 15 2017 |
2838 |
352.49 |
| Dec 15 2017 |
495 |
286.28 |
| Dec 15 2017 |
3634 |
391.86 |
| Dec 15 2017 |
986 |
286.28 |
| Dec 08 2017 |
2838 |
352.49 |
| Dec 08 2017 |
495 |
286.28 |
| Dec 08 2017 |
3634 |
391.86 |
| Dec 08 2017 |
986 |
286.28 |
| Dec 01 2017 |
495 |
286.28 |
| Dec 01 2017 |
3634 |
391.86 |
| Dec 01 2017 |
2838 |
352.49 |
| Dec 01 2017 |
986 |
286.28 |
| Nov 24 2017 |
2838 |
352.49 |
| Nov 24 2017 |
3634 |
391.86 |
| Nov 24 2017 |
495 |
286.28 |
| Nov 24 2017 |
986 |
286.28 |
| Nov 17 2017 |
2838 |
352.49 |
| Nov 17 2017 |
3634 |
391.86 |
| Nov 17 2017 |
495 |
286.28 |
| Nov 17 2017 |
986 |
286.28 |
| Nov 10 2017 |
3634 |
391.86 |
| Nov 10 2017 |
495 |
286.28 |
| Nov 10 2017 |
2844 |
352.49 |
| Nov 10 2017 |
986 |
286.28 |
| Nov 03 2017 |
495 |
286.28 |
| Nov 03 2017 |
3634 |
391.86 |
| Nov 03 2017 |
2844 |
352.49 |
| Nov 03 2017 |
986 |
286.28 |
| Oct 27 2017 |
2878 |
352.49 |
| Oct 27 2017 |
495 |
286.28 |
| Oct 27 2017 |
3634 |
391.86 |
| Oct 27 2017 |
988 |
286.28 |
| Oct 20 2017 |
3626 |
391.86 |
| Oct 20 2017 |
495 |
286.28 |
| Oct 20 2017 |
2861 |
352.49 |
| Oct 20 2017 |
985 |
286.28 |
| Oct 13 2017 |
495 |
286.28 |
| Oct 13 2017 |
3629 |
391.86 |
| Oct 13 2017 |
2878 |
352.49 |
| Oct 13 2017 |
985 |
286.28 |
| Oct 06 2017 |
3629 |
391.86 |
| Oct 06 2017 |
495 |
286.28 |
| Oct 06 2017 |
2877 |
352.49 |
| Oct 06 2017 |
986 |
286.28 |
| Sep 29 2017 |
2876 |
352.49 |
| Sep 29 2017 |
495 |
286.28 |
| Sep 29 2017 |
3633 |
391.86 |
| Sep 29 2017 |
987 |
286.28 |
| Sep 22 2017 |
495 |
286.28 |
| Sep 22 2017 |
3630 |
391.86 |
| Sep 22 2017 |
2916 |
352.49 |
| Sep 22 2017 |
992 |
286.28 |
| Sep 15 2017 |
505 |
286.28 |
| Sep 15 2017 |
3593 |
391.86 |
| Sep 15 2017 |
2930 |
352.49 |
| Sep 15 2017 |
1000 |
286.28 |
| Sep 08 2017 |
2338 |
341.63 |
| Sep 08 2017 |
464 |
283.18 |
| Sep 08 2017 |
888 |
281.78 |
| Sep 01 2017 |
396 |
278.32 |
| Sep 01 2017 |
2310 |
341.63 |
| Sep 01 2017 |
952 |
286.48 |
| Aug 25 2017 |
394 |
278.32 |
| Aug 25 2017 |
2662 |
341.63 |
| Aug 25 2017 |
995 |
286.48 |
| Aug 18 2017 |
397 |
278.32 |
| Aug 18 2017 |
2678 |
341.63 |
| Aug 18 2017 |
1008 |
286.48 |
| Aug 11 2017 |
396 |
278.32 |
| Aug 11 2017 |
2716 |
341.63 |
| Aug 11 2017 |
1030 |
286.48 |
| Aug 04 2017 |
404 |
278.32 |
| Aug 04 2017 |
2733 |
341.63 |
| Aug 04 2017 |
1033 |
286.48 |
| Jul 28 2017 |
470 |
281.9 |
| Jul 28 2017 |
5655 |
384.31 |
| Jul 28 2017 |
891 |
281.9 |
| Jul 21 2017 |
5770 |
384.31 |
| Jul 21 2017 |
551 |
284.82 |
| Jul 21 2017 |
1044 |
285.77 |
| Jul 14 2017 |
554 |
284.82 |
| Jul 14 2017 |
4694 |
371.26 |
| Jul 14 2017 |
998 |
284.82 |
| Jul 07 2017 |
559 |
284.82 |
| Jul 07 2017 |
4727 |
371.26 |
| Jul 07 2017 |
1008 |
284.82 |
| Jun 30 2017 |
4744 |
371.26 |
| Jun 30 2017 |
560 |
284.82 |
| Jun 30 2017 |
1012 |
284.82 |
| Jun 23 2017 |
4872 |
371.26 |
| Jun 23 2017 |
1167 |
295.05 |
| Jun 23 2017 |
1434 |
295.05 |
| Jun 16 2017 |
1233 |
295.05 |
| Jun 16 2017 |
4873 |
371.26 |
| Jun 16 2017 |
1470 |
295.05 |
| Jun 09 2017 |
4733 |
371.26 |
| Jun 09 2017 |
1270 |
295.05 |
| Jun 09 2017 |
1331 |
295.05 |
| Jun 02 2017 |
4937 |
371.26 |
| Jun 02 2017 |
1277 |
295.05 |
| Jun 02 2017 |
1418 |
295.05 |
| May 26 2017 |
1199 |
292.15 |
| May 26 2017 |
5464 |
377.27 |
| May 26 2017 |
1445 |
295.05 |
| May 19 2017 |
1110 |
289.86 |
| May 19 2017 |
5580 |
377.27 |
| May 19 2017 |
1333 |
292.15 |
| May 12 2017 |
5626 |
377.27 |
| May 12 2017 |
1149 |
289.86 |
| May 12 2017 |
1318 |
292.15 |
| May 05 2017 |
1172 |
289.86 |
| May 05 2017 |
5690 |
377.27 |
| May 05 2017 |
1369 |
292.09 |
| Apr 28 2017 |
964 |
284.68 |
| Apr 28 2017 |
5668 |
377.27 |
| Apr 28 2017 |
1091 |
284.68 |
| Apr 21 2017 |
1277 |
292.41 |
| Apr 21 2017 |
5762 |
377.27 |
| Apr 21 2017 |
1442 |
292.41 |
| Apr 14 2017 |
5836 |
377.27 |
| Apr 14 2017 |
1295 |
292.41 |
| Apr 14 2017 |
1462 |
292.41 |
| Apr 07 2017 |
1323 |
292.41 |
| Apr 07 2017 |
5067 |
404.24 |
| Apr 07 2017 |
5373 |
372.35 |
| Apr 07 2017 |
1329 |
292.41 |
| Mar 31 2017 |
5214 |
404.24 |
| Mar 31 2017 |
1059 |
283.59 |
| Mar 31 2017 |
4746 |
363.58 |
| Mar 31 2017 |
1010 |
283.59 |
| Mar 24 2017 |
4661 |
363.58 |
| Mar 24 2017 |
5099 |
404.24 |
| Mar 24 2017 |
1034 |
283.59 |
| Mar 24 2017 |
1008 |
283.59 |
| Mar 17 2017 |
5164 |
404.24 |
| Mar 17 2017 |
1050 |
283.59 |
| Mar 17 2017 |
4727 |
363.58 |
| Mar 17 2017 |
1010 |
283.59 |
| Mar 10 2017 |
1071 |
283.59 |
| Mar 10 2017 |
5138 |
404.24 |
| Mar 10 2017 |
4772 |
363.58 |
| Mar 10 2017 |
1024 |
283.59 |
| Mar 03 2017 |
1058 |
283.59 |
| Mar 03 2017 |
5129 |
404.24 |
| Mar 03 2017 |
4786 |
363.58 |
| Mar 03 2017 |
1039 |
283.59 |
| Feb 24 2017 |
5212 |
404.24 |
| Feb 24 2017 |
1081 |
283.59 |
| Feb 24 2017 |
4826 |
363.58 |
| Feb 24 2017 |
1060 |
283.59 |
| Feb 17 2017 |
5132 |
404.24 |
| Feb 17 2017 |
1030 |
283.59 |
| Feb 17 2017 |
4853 |
363.58 |
| Feb 17 2017 |
1061 |
283.59 |
| Feb 10 2017 |
1036 |
283.59 |
| Feb 10 2017 |
5178 |
404.24 |
| Feb 10 2017 |
4900 |
363.58 |
| Feb 10 2017 |
1070 |
283.59 |
| Feb 03 2017 |
4913 |
363.58 |
| Feb 03 2017 |
1040 |
283.59 |
| Feb 03 2017 |
5166 |
404.24 |
| Feb 03 2017 |
1077 |
283.59 |
| Jan 27 2017 |
5161 |
404.24 |
| Jan 27 2017 |
1041 |
283.59 |
| Jan 27 2017 |
4902 |
363.58 |
| Jan 27 2017 |
1084 |
283.59 |
| Jan 20 2017 |
5166 |
404.24 |
| Jan 20 2017 |
1041 |
283.59 |
| Jan 20 2017 |
4907 |
363.58 |
| Jan 20 2017 |
1086 |
283.59 |
| Jan 13 2017 |
4909 |
363.58 |
| Jan 13 2017 |
5166 |
404.24 |
| Jan 13 2017 |
1042 |
283.59 |
| Jan 13 2017 |
1087 |
283.59 |
| Jan 06 2017 |
4909 |
363.58 |
| Jan 06 2017 |
1046 |
283.59 |
| Jan 06 2017 |
5166 |
404.24 |
| Jan 06 2017 |
1088 |
283.59 |
| Dec 30 2016 |
1047 |
283.59 |
| Dec 30 2016 |
5172 |
404.24 |
| Dec 30 2016 |
4909 |
363.58 |
| Dec 30 2016 |
1089 |
283.59 |
| Dec 23 2016 |
4909 |
363.58 |
| Dec 23 2016 |
1047 |
283.59 |
| Dec 23 2016 |
5172 |
404.24 |
| Dec 23 2016 |
1089 |
283.59 |
| Dec 16 2016 |
4909 |
363.58 |
| Dec 16 2016 |
5172 |
404.24 |
| Dec 16 2016 |
1048 |
283.59 |
| Dec 16 2016 |
1089 |
283.59 |
| Dec 09 2016 |
5173 |
404.24 |
| Dec 09 2016 |
1048 |
283.59 |
| Dec 09 2016 |
4908 |
363.58 |
| Dec 09 2016 |
1089 |
283.59 |
| Dec 02 2016 |
1048 |
283.59 |
| Dec 02 2016 |
5173 |
404.24 |
| Dec 02 2016 |
4908 |
363.58 |
| Dec 02 2016 |
1089 |
283.59 |
| Nov 25 2016 |
4908 |
363.58 |
| Nov 25 2016 |
5167 |
404.24 |
| Nov 25 2016 |
1048 |
283.59 |
| Nov 25 2016 |
1090 |
283.59 |
| Nov 18 2016 |
5167 |
404.24 |
| Nov 18 2016 |
1048 |
283.59 |
| Nov 18 2016 |
4908 |
363.58 |
| Nov 18 2016 |
1090 |
283.59 |
| Nov 11 2016 |
1048 |
283.59 |
| Nov 11 2016 |
5167 |
404.24 |
| Nov 11 2016 |
4902 |
363.58 |
| Nov 11 2016 |
1090 |
283.59 |
| Nov 04 2016 |
5167 |
404.24 |
| Nov 04 2016 |
1048 |
283.59 |
| Nov 04 2016 |
4902 |
363.58 |
| Nov 04 2016 |
1090 |
283.59 |
| Oct 28 2016 |
4912 |
363.58 |
| Oct 28 2016 |
5162 |
404.24 |
| Oct 28 2016 |
1048 |
283.59 |
| Oct 28 2016 |
1089 |
283.59 |
| Oct 21 2016 |
5162 |
404.24 |
| Oct 21 2016 |
1052 |
283.59 |
| Oct 21 2016 |
4918 |
363.58 |
| Oct 21 2016 |
1091 |
283.59 |
| Oct 14 2016 |
1051 |
283.59 |
| Oct 14 2016 |
5175 |
404.24 |
| Oct 14 2016 |
4924 |
363.58 |
| Oct 14 2016 |
1092 |
283.59 |
| Oct 07 2016 |
4924 |
363.58 |
| Oct 07 2016 |
1051 |
283.59 |
| Oct 07 2016 |
5174 |
404.24 |
| Oct 07 2016 |
1094 |
283.59 |
| Sep 30 2016 |
5211 |
404.24 |
| Sep 30 2016 |
1051 |
283.59 |
| Sep 30 2016 |
4930 |
363.58 |
| Sep 30 2016 |
1094 |
283.59 |
| Sep 23 2016 |
5184 |
404.24 |
| Sep 23 2016 |
1050 |
283.59 |
| Sep 23 2016 |
4890 |
363.58 |
| Sep 23 2016 |
1088 |
283.59 |
| Sep 16 2016 |
5190 |
404.24 |
| Sep 16 2016 |
1063 |
283.59 |
| Sep 16 2016 |
4868 |
363.58 |
| Sep 16 2016 |
1096 |
283.59 |
| Sep 09 2016 |
5273 |
404.24 |
| Sep 09 2016 |
1123 |
284.38 |
| Sep 09 2016 |
4940 |
363.58 |
| Sep 09 2016 |
1184 |
284.38 |
| Sep 02 2016 |
5371 |
404.24 |
| Sep 02 2016 |
1152 |
284.38 |
| Sep 02 2016 |
4956 |
363.58 |
| Sep 02 2016 |
1208 |
284.38 |
| Aug 26 2016 |
1156 |
284.38 |
| Aug 26 2016 |
5252 |
404.24 |
| Aug 26 2016 |
4641 |
363.58 |
| Aug 26 2016 |
1188 |
284.38 |
| Aug 19 2016 |
4659 |
363.58 |
| Aug 19 2016 |
1207 |
285.33 |
| Aug 19 2016 |
5360 |
404.24 |
| Aug 19 2016 |
1240 |
285.33 |
| Aug 12 2016 |
5742 |
404.24 |
| Aug 12 2016 |
1230 |
285.33 |
| Aug 12 2016 |
4659 |
363.58 |
| Aug 12 2016 |
1732 |
285.33 |
| Aug 05 2016 |
1257 |
285.33 |
| Aug 05 2016 |
5753 |
404.24 |
| Aug 05 2016 |
4726 |
363.58 |
| Aug 05 2016 |
1817 |
285.33 |
| Jul 29 2016 |
3458 |
347.25 |
| Jul 29 2016 |
5757 |
404.24 |
| Jul 29 2016 |
1247 |
285.33 |
| Jul 29 2016 |
1793 |
285.33 |
| Jul 22 2016 |
3572 |
347.25 |
| Jul 22 2016 |
5869 |
404.24 |
| Jul 22 2016 |
1153 |
281.75 |
| Jul 22 2016 |
1685 |
281.75 |
| Jun 22 2016 |
2690 |
329.61 |
| Jun 22 2016 |
2113 |
303.26 |
| Jun 22 2016 |
5842 |
404.24 |
| Jun 22 2016 |
3530 |
308.04 |
| Jun 15 2016 |
2750 |
329.61 |
| Jun 15 2016 |
1481 |
286.62 |
| Jun 15 2016 |
6026 |
404.24 |
| Jun 15 2016 |
2621 |
292.12 |
| Jun 08 2016 |
1500 |
286.62 |
| Jun 08 2016 |
6097 |
404.24 |
| Jun 08 2016 |
2745 |
329.83 |
| Jun 08 2016 |
2322 |
286.62 |
| Jun 01 2016 |
6272 |
404.24 |
| Jun 01 2016 |
1527 |
286.62 |
| Jun 01 2016 |
2787 |
329.83 |
| Jun 01 2016 |
2462 |
286.62 |
| May 25 2016 |
1766 |
291.49 |
| May 25 2016 |
6217 |
404.24 |
| May 25 2016 |
2826 |
329.83 |
| May 25 2016 |
2775 |
291.49 |
| May 18 2016 |
6253 |
404.24 |
| May 18 2016 |
1604 |
287.15 |
| May 18 2016 |
2836 |
329.83 |
| May 18 2016 |
4128 |
312.17 |
| May 11 2016 |
4360 |
353.59 |
| May 11 2016 |
1232 |
276.74 |
| May 11 2016 |
1989 |
276.74 |
| May 04 2016 |
1194 |
276.74 |
| May 04 2016 |
4341 |
353.59 |
| May 04 2016 |
1971 |
276.74 |
| Apr 27 2016 |
1190 |
274.95 |
| Apr 27 2016 |
4264 |
350.47 |
| Apr 27 2016 |
2375 |
282.85 |
| Apr 20 2016 |
4309 |
350.47 |
| Apr 20 2016 |
1272 |
274.95 |
| Apr 20 2016 |
2447 |
282.85 |
| Apr 13 2016 |
1250 |
274.95 |
| Apr 13 2016 |
4439 |
350.47 |
| Apr 13 2016 |
2452 |
282.85 |
| Apr 06 2016 |
6351 |
372.6 |
| Apr 06 2016 |
1280 |
274.95 |
| Apr 06 2016 |
2478 |
282.85 |
| Mar 30 2016 |
6269 |
372.6 |
| Mar 30 2016 |
1260 |
274.95 |
| Mar 30 2016 |
2467 |
282.85 |
| Mar 23 2016 |
1272 |
274.95 |
| Mar 23 2016 |
6432 |
372.6 |
| Mar 23 2016 |
2505 |
282.85 |
| Mar 16 2016 |
1236 |
274.95 |
| Mar 16 2016 |
6499 |
372.6 |
| Mar 16 2016 |
2467 |
282.85 |
| Mar 09 2016 |
1233 |
274.95 |
| Mar 09 2016 |
6501 |
372.6 |
| Mar 09 2016 |
2487 |
282.85 |
| Mar 02 2016 |
6464 |
372.6 |
| Mar 02 2016 |
1216 |
274.95 |
| Mar 02 2016 |
2468 |
282.85 |
| Feb 24 2016 |
1234 |
274.95 |
| Feb 24 2016 |
6496 |
372.6 |
| Feb 24 2016 |
2471 |
282.85 |
| Feb 17 2016 |
1244 |
274.95 |
| Feb 17 2016 |
6589 |
372.6 |
| Feb 17 2016 |
2493 |
282.85 |
| Feb 10 2016 |
6609 |
372.6 |
| Feb 10 2016 |
1262 |
274.95 |
| Feb 10 2016 |
2515 |
282.85 |
| Feb 03 2016 |
1265 |
274.95 |
| Feb 03 2016 |
6642 |
372.6 |
| Feb 03 2016 |
2524 |
282.85 |
| Jan 27 2016 |
1271 |
274.95 |
| Jan 27 2016 |
6656 |
372.6 |
| Jan 27 2016 |
2538 |
282.85 |
| Jan 20 2016 |
1273 |
274.95 |
| Jan 20 2016 |
6653 |
372.6 |
| Jan 20 2016 |
2540 |
282.85 |
| Jan 13 2016 |
6655 |
372.6 |
| Jan 13 2016 |
1273 |
274.95 |
| Jan 13 2016 |
2542 |
282.85 |
| Jan 06 2016 |
1273 |
274.95 |
| Jan 06 2016 |
6655 |
372.6 |
| Jan 06 2016 |
2544 |
282.85 |
| Dec 30 2015 |
1272 |
274.95 |
| Dec 30 2015 |
6655 |
372.6 |
| Dec 30 2015 |
2542 |
282.85 |
| Dec 23 2015 |
1272 |
274.95 |
| Dec 23 2015 |
6655 |
372.6 |
| Dec 23 2015 |
2542 |
282.85 |
| Dec 16 2015 |
1272 |
274.95 |
| Dec 16 2015 |
6655 |
372.6 |
| Dec 16 2015 |
2542 |
282.85 |
| Dec 09 2015 |
1273 |
274.95 |
| Dec 09 2015 |
6655 |
372.6 |
| Dec 09 2015 |
2543 |
282.85 |
| Dec 02 2015 |
1273 |
274.95 |
| Dec 02 2015 |
6656 |
372.6 |
| Dec 02 2015 |
2543 |
282.85 |
| Nov 25 2015 |
6656 |
372.6 |
| Nov 25 2015 |
1273 |
274.95 |
| Nov 25 2015 |
2543 |
282.85 |
| Nov 18 2015 |
1273 |
274.95 |
| Nov 18 2015 |
6656 |
372.6 |
| Nov 18 2015 |
2543 |
282.85 |
| Nov 11 2015 |
1273 |
274.95 |
| Nov 11 2015 |
6647 |
372.6 |
| Nov 11 2015 |
2543 |
282.85 |
| Nov 04 2015 |
6647 |
372.6 |
| Nov 04 2015 |
1273 |
274.95 |
| Nov 04 2015 |
2543 |
282.85 |
| Oct 28 2015 |
1269 |
274.95 |
| Oct 28 2015 |
6648 |
372.6 |
| Oct 28 2015 |
2542 |
282.85 |
| Oct 21 2015 |
6637 |
372.6 |
| Oct 21 2015 |
1273 |
274.95 |
| Oct 21 2015 |
2544 |
282.85 |
| Oct 14 2015 |
6640 |
372.6 |
| Oct 14 2015 |
1273 |
274.95 |
| Oct 14 2015 |
2542 |
282.85 |
| Oct 07 2015 |
1273 |
274.95 |
| Oct 07 2015 |
6643 |
372.6 |
| Oct 07 2015 |
2542 |
282.85 |
| Sep 30 2015 |
1274 |
274.95 |
| Sep 30 2015 |
6646 |
372.6 |
| Sep 30 2015 |
2539 |
282.85 |
| Sep 23 2015 |
1275 |
274.95 |
| Sep 23 2015 |
6684 |
372.6 |
| Sep 23 2015 |
2554 |
282.85 |
| Sep 16 2015 |
6632 |
372.6 |
| Sep 16 2015 |
1283 |
274.95 |
| Sep 16 2015 |
2560 |
282.85 |
| Sep 09 2015 |
1285 |
274.95 |
| Sep 09 2015 |
6614 |
372.6 |
| Sep 09 2015 |
2535 |
282.85 |
| Sep 02 2015 |
1220 |
272.92 |
| Sep 02 2015 |
6680 |
372.6 |
| Sep 02 2015 |
2186 |
276.62 |
| Aug 26 2015 |
6795 |
372.6 |
| Aug 26 2015 |
1246 |
272.92 |
| Aug 26 2015 |
2214 |
276.62 |
| Aug 19 2015 |
1318 |
275.76 |
| Aug 19 2015 |
6991 |
372.6 |
| Aug 19 2015 |
2355 |
278.67 |
| Aug 12 2015 |
1343 |
275.76 |
| Aug 12 2015 |
6984 |
372.6 |
| Aug 12 2015 |
2199 |
275.76 |
| Aug 05 2015 |
1346 |
275.76 |
| Aug 05 2015 |
2705 |
315.07 |
| Aug 05 2015 |
2220 |
275.76 |
| Jul 29 2015 |
2706 |
315.07 |
| Jul 29 2015 |
1270 |
271.9 |
| Jul 29 2015 |
2263 |
275.76 |
| Jul 22 2015 |
1298 |
274.06 |
| Jul 22 2015 |
2709 |
315.07 |
| Jul 22 2015 |
2168 |
274.06 |
| Jul 15 2015 |
1346 |
274.06 |
| Jul 15 2015 |
2881 |
315.07 |
| Jul 15 2015 |
2243 |
274.06 |
| Jul 08 2015 |
1296 |
270.83 |
| Jul 08 2015 |
2906 |
315.07 |
| Jul 08 2015 |
2567 |
278.88 |
| Jul 01 2015 |
1324 |
270.83 |
| Jul 01 2015 |
2941 |
315.07 |
| Jul 01 2015 |
2591 |
278.88 |
| Jun 24 2015 |
1320 |
269.69 |
| Jun 24 2015 |
2162 |
269.69 |
| Jun 17 2015 |
1447 |
273.63 |
| Jun 17 2015 |
2416 |
273.63 |
| Jun 10 2015 |
1463 |
273.29 |
| Jun 10 2015 |
2352 |
273.29 |
| Jun 03 2015 |
1452 |
272.66 |
| Jun 03 2015 |
2388 |
272.66 |
| May 27 2015 |
1459 |
272.66 |
| May 27 2015 |
2391 |
272.66 |
| May 20 2015 |
1489 |
272.66 |
| May 20 2015 |
2413 |
272.66 |
