| May 11 2016 |
10363 |
403.75 |
| May 11 2016 |
14368 |
403.75 |
| May 04 2016 |
10306 |
403.75 |
| May 04 2016 |
14342 |
403.75 |
| Apr 27 2016 |
10515 |
403.75 |
| Apr 27 2016 |
14581 |
403.75 |
| Apr 20 2016 |
10549 |
403.75 |
| Apr 20 2016 |
14604 |
403.75 |
| Apr 13 2016 |
10471 |
403.75 |
| Apr 13 2016 |
14583 |
403.75 |
| Apr 06 2016 |
10503 |
403.75 |
| Apr 06 2016 |
14724 |
403.75 |
| Mar 30 2016 |
10382 |
403.75 |
| Mar 30 2016 |
14565 |
403.75 |
| Mar 23 2016 |
10414 |
403.75 |
| Mar 23 2016 |
14719 |
403.75 |
| Mar 16 2016 |
10305 |
403.75 |
| Mar 16 2016 |
14668 |
403.75 |
| Mar 09 2016 |
10271 |
403.75 |
| Mar 09 2016 |
14733 |
403.75 |
| Mar 02 2016 |
10222 |
403.75 |
| Mar 02 2016 |
14646 |
403.75 |
| Feb 24 2016 |
10174 |
403.75 |
| Feb 24 2016 |
14627 |
403.75 |
| Feb 17 2016 |
10237 |
403.75 |
| Feb 17 2016 |
14769 |
403.75 |
| Feb 10 2016 |
10259 |
403.75 |
| Feb 10 2016 |
14768 |
403.75 |
| Feb 03 2016 |
10258 |
403.75 |
| Feb 03 2016 |
14805 |
403.75 |
| Jan 27 2016 |
10246 |
403.75 |
| Jan 27 2016 |
14809 |
403.75 |
| Jan 20 2016 |
10275 |
403.75 |
| Jan 20 2016 |
14810 |
403.75 |
| Jan 13 2016 |
10294 |
403.75 |
| Jan 13 2016 |
14839 |
403.75 |
| Jan 06 2016 |
10301 |
403.75 |
| Jan 06 2016 |
14845 |
403.75 |
| Dec 30 2015 |
10300 |
403.75 |
| Dec 30 2015 |
14841 |
403.75 |
| Dec 23 2015 |
10299 |
403.75 |
| Dec 23 2015 |
14841 |
403.75 |
| Dec 16 2015 |
10299 |
403.75 |
| Dec 16 2015 |
14841 |
403.75 |
| Dec 09 2015 |
10308 |
403.75 |
| Dec 09 2015 |
14845 |
403.75 |
| Dec 02 2015 |
10309 |
403.75 |
| Dec 02 2015 |
14846 |
403.75 |
| Nov 25 2015 |
10309 |
403.75 |
| Nov 25 2015 |
14847 |
403.75 |
| Nov 18 2015 |
10309 |
403.75 |
| Nov 18 2015 |
14846 |
403.75 |
| Nov 11 2015 |
10309 |
403.75 |
| Nov 11 2015 |
14843 |
403.75 |
| Nov 04 2015 |
10309 |
403.75 |
| Nov 04 2015 |
14843 |
403.75 |
| Oct 28 2015 |
10293 |
403.75 |
| Oct 28 2015 |
14827 |
403.75 |
| Oct 21 2015 |
10307 |
403.75 |
| Oct 21 2015 |
14820 |
403.75 |
| Oct 14 2015 |
10316 |
403.75 |
| Oct 14 2015 |
14826 |
403.75 |
| Oct 07 2015 |
10299 |
403.75 |
| Oct 07 2015 |
14833 |
403.75 |
| Sep 30 2015 |
10303 |
403.75 |
| Sep 30 2015 |
14849 |
403.75 |
| Sep 23 2015 |
10297 |
403.75 |
| Sep 23 2015 |
14893 |
403.75 |
| Sep 16 2015 |
10299 |
403.75 |
| Sep 16 2015 |
14832 |
403.75 |
| Sep 09 2015 |
10316 |
403.75 |
| Sep 09 2015 |
14787 |
403.75 |
| Sep 02 2015 |
10250 |
403.75 |
| Sep 02 2015 |
14784 |
403.75 |
| Aug 26 2015 |
10437 |
403.75 |
| Aug 26 2015 |
14951 |
403.75 |
| Aug 19 2015 |
10458 |
403.75 |
| Aug 19 2015 |
15134 |
403.75 |
| Aug 12 2015 |
10545 |
403.75 |
| Aug 12 2015 |
15158 |
403.75 |
| Aug 05 2015 |
10515 |
403.75 |
| Aug 05 2015 |
15158 |
403.75 |
| Jul 29 2015 |
10642 |
403.75 |
| Jul 29 2015 |
15323 |
403.75 |
| Jul 22 2015 |
10633 |
403.75 |
| Jul 22 2015 |
15341 |
403.75 |
| Jul 15 2015 |
10731 |
403.75 |
| Jul 15 2015 |
15447 |
403.75 |
| Jul 08 2015 |
10748 |
403.75 |
| Jul 08 2015 |
15552 |
403.75 |
| Jul 01 2015 |
10815 |
403.75 |
| Jul 01 2015 |
15637 |
403.75 |
| Jun 24 2015 |
10853 |
403.75 |
| Jun 24 2015 |
15700 |
403.75 |
| Jun 17 2015 |
10911 |
403.75 |
| Jun 17 2015 |
15797 |
403.75 |
| Jun 10 2015 |
10950 |
403.75 |
| Jun 10 2015 |
15777 |
403.75 |
| Jun 03 2015 |
13216 |
425 |
| Jun 03 2015 |
19176 |
425 |
| May 27 2015 |
13184 |
425 |
| May 27 2015 |
19007 |
425 |
| May 20 2015 |
13235 |
425 |
| May 20 2015 |
19054 |
425 |
