| Sep 30 2016 |
670 |
263.24 |
| Sep 23 2016 |
670 |
263.24 |
| Sep 16 2016 |
671 |
263.24 |
| Sep 09 2016 |
693 |
263.24 |
| Sep 02 2016 |
715 |
263.24 |
| Aug 26 2016 |
718 |
263.24 |
| Aug 19 2016 |
728 |
263.24 |
| Aug 12 2016 |
924 |
263.24 |
| Aug 12 2016 |
943 |
263.24 |
| Aug 05 2016 |
928 |
263.24 |
| Aug 05 2016 |
1022 |
263.24 |
| Jul 29 2016 |
913 |
263.24 |
| Jul 29 2016 |
1022 |
263.24 |
| Jul 22 2016 |
953 |
263.24 |
| Jul 22 2016 |
1048 |
263.24 |
| Jun 22 2016 |
980 |
263.24 |
| Jun 22 2016 |
1282 |
263.24 |
| Jun 15 2016 |
999 |
263.24 |
| Jun 15 2016 |
1305 |
263.24 |
| Jun 08 2016 |
1007 |
263.24 |
| Jun 08 2016 |
1290 |
263.24 |
| Jun 01 2016 |
1080 |
263.24 |
| Jun 01 2016 |
1386 |
263.24 |
| May 25 2016 |
1101 |
263.24 |
| May 25 2016 |
1427 |
263.24 |
| May 18 2016 |
1091 |
263.24 |
| May 18 2016 |
1441 |
263.24 |
| May 11 2016 |
1017 |
263.24 |
| May 11 2016 |
1427 |
263.24 |
| May 04 2016 |
1036 |
263.24 |
| May 04 2016 |
1415 |
263.24 |
| Apr 27 2016 |
1108 |
263.24 |
| Apr 27 2016 |
1463 |
263.24 |
| Apr 20 2016 |
1145 |
263.24 |
| Apr 20 2016 |
1546 |
263.24 |
| Apr 13 2016 |
1168 |
263.24 |
| Apr 13 2016 |
1555 |
263.24 |
| Apr 06 2016 |
1193 |
263.24 |
| Apr 06 2016 |
1563 |
263.24 |
| Mar 30 2016 |
1185 |
263.24 |
| Mar 30 2016 |
1561 |
263.24 |
| Mar 23 2016 |
1198 |
263.24 |
| Mar 23 2016 |
1585 |
263.24 |
| Mar 16 2016 |
1200 |
263.24 |
| Mar 16 2016 |
1563 |
263.24 |
| Mar 09 2016 |
1213 |
263.24 |
| Mar 09 2016 |
1578 |
263.24 |
| Mar 02 2016 |
1217 |
263.24 |
| Mar 02 2016 |
1574 |
263.24 |
| Feb 24 2016 |
1206 |
263.24 |
| Feb 24 2016 |
1578 |
263.24 |
| Feb 17 2016 |
1206 |
263.24 |
| Feb 17 2016 |
1583 |
263.24 |
| Feb 10 2016 |
1209 |
263.24 |
| Feb 10 2016 |
1591 |
263.24 |
| Feb 03 2016 |
1209 |
263.24 |
| Feb 03 2016 |
1594 |
263.24 |
| Jan 27 2016 |
1209 |
263.24 |
| Jan 27 2016 |
1603 |
263.24 |
| Jan 20 2016 |
1208 |
263.24 |
| Jan 20 2016 |
1605 |
263.24 |
| Jan 13 2016 |
1208 |
263.24 |
| Jan 13 2016 |
1608 |
263.24 |
| Jan 06 2016 |
1208 |
263.24 |
| Jan 06 2016 |
1607 |
263.24 |
| Dec 30 2015 |
1211 |
263.24 |
| Dec 30 2015 |
1606 |
263.24 |
| Dec 23 2015 |
1211 |
263.24 |
| Dec 23 2015 |
1606 |
263.24 |
| Dec 16 2015 |
1211 |
263.24 |
| Dec 16 2015 |
1606 |
263.24 |
| Dec 09 2015 |
1211 |
263.24 |
| Dec 09 2015 |
1607 |
263.24 |
| Dec 02 2015 |
1211 |
263.24 |
| Dec 02 2015 |
1607 |
263.24 |
| Nov 25 2015 |
1211 |
263.24 |
| Nov 25 2015 |
1607 |
263.24 |
| Nov 18 2015 |
1211 |
263.24 |
| Nov 18 2015 |
1607 |
263.24 |
| Nov 11 2015 |
1211 |
263.24 |
| Nov 11 2015 |
1607 |
263.24 |
| Nov 04 2015 |
1211 |
263.24 |
| Nov 04 2015 |
1607 |
263.24 |
| Oct 28 2015 |
1213 |
263.24 |
| Oct 28 2015 |
1607 |
263.24 |
| Oct 21 2015 |
1215 |
263.24 |
| Oct 21 2015 |
1609 |
263.24 |
| Oct 14 2015 |
1215 |
263.24 |
| Oct 14 2015 |
1607 |
263.24 |
| Oct 07 2015 |
1215 |
263.24 |
| Oct 07 2015 |
1607 |
263.24 |
| Sep 30 2015 |
1552 |
278.14 |
| Sep 30 2015 |
2287 |
278.14 |
| Sep 23 2015 |
1569 |
278.14 |
| Sep 23 2015 |
2297 |
278.14 |
| Sep 16 2015 |
1571 |
278.14 |
| Sep 16 2015 |
2289 |
278.14 |
| Sep 09 2015 |
1576 |
278.14 |
| Sep 09 2015 |
2278 |
278.14 |
| Sep 02 2015 |
1555 |
278.14 |
| Sep 02 2015 |
2270 |
278.14 |
| Aug 26 2015 |
1591 |
278.14 |
| Aug 26 2015 |
2294 |
278.14 |
| Aug 19 2015 |
1585 |
278.14 |
| Aug 19 2015 |
2318 |
278.14 |
| Aug 12 2015 |
1603 |
278.14 |
| Aug 12 2015 |
2328 |
278.14 |
| Aug 05 2015 |
1607 |
278.14 |
| Aug 05 2015 |
2360 |
278.14 |
| Jul 29 2015 |
1599 |
278.14 |
| Jul 29 2015 |
2406 |
278.14 |
| Jul 22 2015 |
1605 |
278.14 |
| Jul 22 2015 |
2380 |
278.14 |
| Jul 15 2015 |
1682 |
278.14 |
| Jul 15 2015 |
2455 |
278.14 |
| Jul 08 2015 |
1713 |
278.14 |
| Jul 08 2015 |
2527 |
278.14 |
| Jul 01 2015 |
1736 |
278.14 |
| Jul 01 2015 |
2552 |
278.14 |
| Jun 24 2015 |
1740 |
278.14 |
| Jun 24 2015 |
2594 |
278.14 |
| Jun 17 2015 |
1782 |
278.14 |
| Jun 17 2015 |
2654 |
278.14 |
| Jun 10 2015 |
1753 |
278.14 |
| Jun 10 2015 |
2598 |
278.14 |
| Jun 03 2015 |
1750 |
278.14 |
| Jun 03 2015 |
2686 |
278.14 |
| May 27 2015 |
1758 |
278.14 |
| May 27 2015 |
2679 |
278.14 |
| May 20 2015 |
1756 |
278.14 |
| May 20 2015 |
2709 |
278.14 |
| May 13 2015 |
1749 |
278.14 |
| May 13 2015 |
2692 |
278.14 |
| May 06 2015 |
1651 |
278.14 |
| May 06 2015 |
2572 |
278.14 |
| Apr 29 2015 |
1713 |
278.14 |
| Apr 29 2015 |
2645 |
278.14 |
| Apr 22 2015 |
1707 |
278.14 |
| Apr 22 2015 |
2658 |
278.14 |
| Apr 15 2015 |
1694 |
278.14 |
| Apr 15 2015 |
2724 |
278.14 |
| Apr 08 2015 |
1694 |
278.14 |
| Apr 08 2015 |
2775 |
278.14 |
| Apr 01 2015 |
1694 |
278.14 |
| Apr 01 2015 |
2837 |
278.14 |
| Mar 25 2015 |
1708 |
278.14 |
| Mar 25 2015 |
2770 |
278.14 |
| Mar 18 2015 |
1692 |
278.14 |
| Mar 18 2015 |
2780 |
278.14 |
| Mar 11 2015 |
1742 |
278.14 |
| Mar 11 2015 |
2947 |
278.14 |
| Mar 04 2015 |
1755 |
278.14 |
| Mar 04 2015 |
2975 |
278.14 |
| Feb 25 2015 |
1732 |
278.14 |
| Feb 25 2015 |
3001 |
278.14 |
| Feb 18 2015 |
1743 |
278.14 |
| Feb 18 2015 |
3050 |
278.14 |
| Feb 11 2015 |
1750 |
278.14 |
| Feb 11 2015 |
3060 |
278.14 |
| Feb 04 2015 |
1749 |
278.14 |
| Feb 04 2015 |
3065 |
278.14 |
| Jan 28 2015 |
1749 |
278.14 |
| Jan 28 2015 |
3073 |
278.14 |
| Jan 21 2015 |
1746 |
278.14 |
| Jan 21 2015 |
3093 |
278.14 |
| Jan 14 2015 |
1746 |
278.14 |
| Jan 14 2015 |
3105 |
278.14 |
| Jan 07 2015 |
1746 |
278.14 |
| Jan 07 2015 |
3105 |
278.14 |
| Dec 31 2014 |
1744 |
278.14 |
| Dec 31 2014 |
3105 |
278.14 |
| Dec 24 2014 |
1744 |
278.14 |
| Dec 24 2014 |
3105 |
278.14 |
| Dec 17 2014 |
1744 |
278.14 |
| Dec 17 2014 |
3106 |
278.14 |
| Dec 10 2014 |
1744 |
278.14 |
| Dec 10 2014 |
3106 |
278.14 |
| Dec 03 2014 |
1744 |
278.14 |
| Dec 03 2014 |
3106 |
278.14 |
| Nov 26 2014 |
1744 |
278.14 |
| Nov 26 2014 |
3106 |
278.14 |
| Nov 19 2014 |
1744 |
278.14 |
| Nov 19 2014 |
3106 |
278.14 |
| Nov 12 2014 |
1744 |
278.14 |
| Nov 12 2014 |
3106 |
278.14 |
| Nov 05 2014 |
1744 |
278.14 |
| Nov 05 2014 |
3106 |
278.14 |
| Oct 29 2014 |
1744 |
278.14 |
| Oct 29 2014 |
3106 |
278.14 |
| Oct 22 2014 |
1757 |
278.14 |
| Oct 22 2014 |
3115 |
278.14 |
| Oct 15 2014 |
1757 |
278.14 |
| Oct 15 2014 |
3115 |
278.14 |
| Oct 08 2014 |
1757 |
278.14 |
| Oct 08 2014 |
3114 |
278.14 |
| Oct 15 2010 |
11394 |
460 |
| Aug 15 2010 |
11107 |
460 |
| Aug 01 2010 |
10597 |
460 |
| Jul 15 2010 |
10003 |
460 |
| Jul 01 2010 |
10429 |
460 |
| Jun 15 2010 |
9940 |
460 |
| Jun 01 2010 |
9240 |
460 |
| May 27 2010 |
8486 |
460 |
| May 15 2010 |
8669 |
460 |
| Apr 30 2010 |
8328 |
460 |
| Apr 15 2010 |
7894 |
460 |
| Apr 02 2010 |
6881 |
460 |
