| May 18 2018 |
18337 |
539.46 |
| May 18 2018 |
24983 |
539.46 |
| May 11 2018 |
18248 |
539.46 |
| May 11 2018 |
25119 |
539.46 |
| May 04 2018 |
18444 |
539.46 |
| May 04 2018 |
25337 |
539.46 |
| Apr 27 2018 |
18530 |
539.46 |
| Apr 27 2018 |
25230 |
539.46 |
| Apr 20 2018 |
17886 |
527.06 |
| Apr 20 2018 |
24266 |
527.06 |
| Apr 13 2018 |
17866 |
527.06 |
| Apr 13 2018 |
24134 |
527.06 |
| Apr 06 2018 |
17737 |
527.06 |
| Apr 06 2018 |
24260 |
527.06 |
| Mar 30 2018 |
17864 |
527.06 |
| Mar 30 2018 |
24588 |
527.06 |
| Mar 23 2018 |
17886 |
527.06 |
| Mar 23 2018 |
24813 |
527.06 |
| Mar 16 2018 |
17933 |
527.06 |
| Mar 16 2018 |
24778 |
527.06 |
| Mar 09 2018 |
17795 |
527.06 |
| Mar 09 2018 |
24740 |
527.06 |
| Mar 02 2018 |
17981 |
527.06 |
| Mar 02 2018 |
25022 |
527.06 |
| Feb 23 2018 |
18163 |
527.06 |
| Feb 23 2018 |
25219 |
527.06 |
| Feb 16 2018 |
18107 |
527.06 |
| Feb 16 2018 |
25198 |
527.06 |
| Feb 09 2018 |
18121 |
527.06 |
| Feb 09 2018 |
24891 |
527.06 |
| Feb 02 2018 |
18082 |
527.06 |
| Feb 02 2018 |
24779 |
527.06 |
| Jan 26 2018 |
18120 |
527.06 |
| Jan 26 2018 |
24840 |
527.06 |
| Jan 19 2018 |
18124 |
527.06 |
| Jan 19 2018 |
24834 |
527.06 |
| Jan 12 2018 |
18113 |
527.06 |
| Jan 12 2018 |
24848 |
527.06 |
| Jan 05 2018 |
18144 |
527.06 |
| Jan 05 2018 |
24873 |
527.06 |
| Dec 29 2017 |
18145 |
527.06 |
| Dec 29 2017 |
24873 |
527.06 |
| Dec 22 2017 |
18147 |
527.06 |
| Dec 22 2017 |
24875 |
527.06 |
| Dec 15 2017 |
18131 |
527.06 |
| Dec 15 2017 |
24865 |
527.06 |
| Dec 08 2017 |
18131 |
527.06 |
| Dec 08 2017 |
24865 |
527.06 |
| Dec 01 2017 |
18131 |
527.06 |
| Dec 01 2017 |
24865 |
527.06 |
| Nov 24 2017 |
18131 |
527.06 |
| Nov 24 2017 |
24865 |
527.06 |
| Nov 17 2017 |
18131 |
527.06 |
| Nov 17 2017 |
24866 |
527.06 |
| Nov 10 2017 |
18131 |
527.06 |
| Nov 10 2017 |
24886 |
527.06 |
| Nov 03 2017 |
18132 |
527.06 |
| Nov 03 2017 |
24887 |
527.06 |
| Oct 27 2017 |
18132 |
527.06 |
| Oct 27 2017 |
24918 |
527.06 |
| Oct 20 2017 |
18159 |
527.06 |
| Oct 20 2017 |
24854 |
527.06 |
| Oct 13 2017 |
18159 |
527.06 |
| Oct 13 2017 |
24897 |
527.06 |
| Oct 06 2017 |
18147 |
527.06 |
| Oct 06 2017 |
24886 |
527.06 |
| Sep 29 2017 |
18174 |
527.06 |
| Sep 29 2017 |
24798 |
527.06 |
| Sep 22 2017 |
18167 |
527.06 |
| Sep 22 2017 |
25060 |
527.06 |
| Sep 15 2017 |
18263 |
527.06 |
| Sep 15 2017 |
25124 |
527.06 |
| Sep 08 2017 |
18281 |
527.06 |
| Sep 08 2017 |
25247 |
527.06 |
| Sep 01 2017 |
18550 |
527.06 |
| Sep 01 2017 |
25388 |
527.06 |
| Aug 25 2017 |
18588 |
527.06 |
| Aug 25 2017 |
25769 |
527.06 |
| Aug 18 2017 |
18591 |
527.06 |
| Aug 18 2017 |
25876 |
527.06 |
| Aug 11 2017 |
18524 |
527.06 |
| Aug 11 2017 |
25919 |
527.06 |
| Aug 04 2017 |
18695 |
527.06 |
| Aug 04 2017 |
26178 |
527.06 |
| Jul 28 2017 |
18760 |
527.06 |
| Jul 28 2017 |
26335 |
527.06 |
| Jul 21 2017 |
18889 |
527.06 |
| Jul 21 2017 |
26504 |
527.06 |
| Jul 14 2017 |
19012 |
527.06 |
| Jul 14 2017 |
26628 |
527.06 |
| Jul 07 2017 |
19059 |
527.06 |
| Jul 07 2017 |
26731 |
527.06 |
| Jun 30 2017 |
19163 |
527.06 |
| Jun 30 2017 |
26813 |
527.06 |
| Jun 23 2017 |
20281 |
527.06 |
| Jun 23 2017 |
26993 |
527.06 |
| Jun 16 2017 |
20321 |
527.06 |
| Jun 16 2017 |
26977 |
527.06 |
| Jun 09 2017 |
20426 |
527.06 |
| Jun 09 2017 |
26904 |
527.06 |
| Jun 02 2017 |
20489 |
527.06 |
| Jun 02 2017 |
27272 |
527.06 |
| May 26 2017 |
20695 |
527.06 |
| May 26 2017 |
27399 |
527.06 |
| May 19 2017 |
19779 |
514.65 |
| May 19 2017 |
26343 |
514.65 |
| May 12 2017 |
19947 |
514.65 |
| May 12 2017 |
26478 |
514.65 |
| May 05 2017 |
19903 |
514.65 |
| May 05 2017 |
26422 |
514.65 |
| Apr 28 2017 |
19627 |
514.65 |
| Apr 28 2017 |
26089 |
514.65 |
| Apr 14 2017 |
24922 |
628.03 |
| Apr 14 2017 |
33875 |
628.03 |
| Apr 07 2017 |
25144 |
628.03 |
| Apr 07 2017 |
33539 |
628.03 |
| Mar 31 2017 |
25535 |
628.03 |
| Mar 31 2017 |
33757 |
628.03 |
| Mar 24 2017 |
25202 |
628.03 |
| Mar 24 2017 |
33180 |
628.03 |
| Mar 17 2017 |
25340 |
628.03 |
| Mar 17 2017 |
33414 |
628.03 |
| Mar 10 2017 |
25464 |
628.03 |
| Mar 10 2017 |
33417 |
628.03 |
| Mar 03 2017 |
25262 |
628.03 |
| Mar 03 2017 |
33136 |
628.03 |
| Feb 24 2017 |
25111 |
628.03 |
| Feb 24 2017 |
33118 |
628.03 |
| Feb 17 2017 |
24238 |
600.79 |
| Feb 17 2017 |
32222 |
600.79 |
| Feb 10 2017 |
24278 |
600.79 |
| Feb 10 2017 |
23539 |
569.16 |
| Feb 10 2017 |
31900 |
590.25 |
| Feb 03 2017 |
23484 |
569.16 |
| Feb 03 2017 |
24284 |
600.79 |
| Feb 03 2017 |
31829 |
590.25 |
| Jan 27 2017 |
24319 |
600.79 |
| Jan 27 2017 |
23475 |
569.16 |
| Jan 27 2017 |
31835 |
590.25 |
| Jan 20 2017 |
24306 |
600.79 |
| Jan 20 2017 |
23424 |
569.16 |
| Jan 20 2017 |
31803 |
590.25 |
| Jan 13 2017 |
23396 |
569.16 |
| Jan 13 2017 |
24325 |
600.79 |
| Jan 13 2017 |
31791 |
590.25 |
| Jan 06 2017 |
23396 |
569.16 |
| Jan 06 2017 |
24337 |
600.79 |
| Jan 06 2017 |
31802 |
590.25 |
| Dec 30 2016 |
24347 |
600.79 |
| Dec 30 2016 |
23397 |
569.16 |
| Dec 30 2016 |
31812 |
590.25 |
| Dec 23 2016 |
23397 |
569.16 |
| Dec 23 2016 |
24347 |
600.79 |
| Dec 23 2016 |
31812 |
590.25 |
| Dec 16 2016 |
23397 |
569.16 |
| Dec 16 2016 |
24331 |
600.79 |
| Dec 16 2016 |
31803 |
590.25 |
| Dec 09 2016 |
24328 |
600.79 |
| Dec 09 2016 |
23389 |
569.16 |
| Dec 09 2016 |
31801 |
590.25 |
| Dec 02 2016 |
24328 |
600.79 |
| Dec 02 2016 |
23389 |
569.16 |
| Dec 02 2016 |
31802 |
590.25 |
| Nov 25 2016 |
23389 |
569.16 |
| Nov 25 2016 |
24324 |
600.79 |
| Nov 25 2016 |
31799 |
590.25 |
| Nov 18 2016 |
24324 |
600.79 |
| Nov 18 2016 |
23389 |
569.16 |
| Nov 18 2016 |
31799 |
590.25 |
| Nov 11 2016 |
24324 |
600.79 |
| Nov 11 2016 |
23343 |
569.16 |
| Nov 11 2016 |
31763 |
590.25 |
| Nov 04 2016 |
24324 |
600.79 |
| Nov 04 2016 |
23343 |
569.16 |
| Nov 04 2016 |
31763 |
590.25 |
| Oct 28 2016 |
23354 |
569.16 |
| Oct 28 2016 |
24325 |
600.79 |
| Oct 28 2016 |
31772 |
590.25 |
| Oct 21 2016 |
24323 |
600.79 |
| Oct 21 2016 |
23384 |
569.16 |
| Oct 21 2016 |
31793 |
590.25 |
| Oct 14 2016 |
24217 |
600.79 |
| Oct 14 2016 |
23403 |
569.16 |
| Oct 14 2016 |
31740 |
590.25 |
| Oct 07 2016 |
23439 |
569.16 |
| Oct 07 2016 |
24250 |
600.79 |
| Oct 07 2016 |
31796 |
590.25 |
| Sep 30 2016 |
24316 |
600.79 |
| Sep 30 2016 |
23456 |
569.16 |
| Sep 30 2016 |
31843 |
590.25 |
| Sep 23 2016 |
24443 |
600.79 |
| Sep 23 2016 |
23139 |
569.16 |
| Sep 23 2016 |
31648 |
590.25 |
| Sep 16 2016 |
24555 |
600.79 |
| Sep 16 2016 |
23039 |
569.16 |
| Sep 16 2016 |
31668 |
590.25 |
| Sep 09 2016 |
24676 |
600.79 |
| Sep 09 2016 |
23158 |
569.16 |
| Sep 09 2016 |
31796 |
590.25 |
| Sep 02 2016 |
24848 |
600.79 |
| Sep 02 2016 |
23210 |
569.16 |
| Sep 02 2016 |
31951 |
590.25 |
| Aug 26 2016 |
24911 |
600.79 |
| Aug 26 2016 |
23016 |
569.16 |
| Aug 26 2016 |
31753 |
590.25 |
| Aug 19 2016 |
23033 |
569.16 |
| Aug 19 2016 |
24953 |
600.79 |
| Aug 19 2016 |
31746 |
590.25 |
| Aug 12 2016 |
25284 |
600.79 |
| Aug 12 2016 |
23109 |
569.16 |
| Aug 12 2016 |
34345 |
590.25 |
| Aug 05 2016 |
25100 |
600.79 |
| Aug 05 2016 |
23166 |
569.16 |
| Aug 05 2016 |
34479 |
590.25 |
| Jul 29 2016 |
23043 |
569.16 |
| Jul 29 2016 |
25211 |
600.79 |
| Jul 29 2016 |
34768 |
590.25 |
| Jul 22 2016 |
23184 |
569.16 |
| Jul 22 2016 |
25466 |
600.79 |
| Jul 22 2016 |
35010 |
590.25 |
| Jun 22 2016 |
23538 |
569.16 |
| Jun 22 2016 |
25745 |
600.79 |
| Jun 22 2016 |
36088 |
590.25 |
| Jun 15 2016 |
23874 |
569.16 |
| Jun 15 2016 |
25811 |
600.79 |
| Jun 15 2016 |
36538 |
590.25 |
| Jun 08 2016 |
26004 |
600.79 |
| Jun 08 2016 |
24003 |
569.16 |
| Jun 08 2016 |
36733 |
590.25 |
| Jun 01 2016 |
26051 |
600.79 |
| Jun 01 2016 |
24098 |
569.16 |
| Jun 01 2016 |
37024 |
590.25 |
| May 25 2016 |
25926 |
600.79 |
| May 25 2016 |
24038 |
569.16 |
| May 25 2016 |
36782 |
590.25 |
| May 18 2016 |
26174 |
600.79 |
| May 18 2016 |
24134 |
569.16 |
| May 18 2016 |
37125 |
590.25 |
| May 11 2016 |
24198 |
569.16 |
| May 11 2016 |
25058 |
572.95 |
| May 11 2016 |
36078 |
572 |
| May 04 2016 |
24919 |
572.95 |
| May 04 2016 |
24051 |
569.16 |
| May 04 2016 |
35943 |
572 |
| Apr 27 2016 |
25370 |
572.95 |
| Apr 27 2016 |
24324 |
569.16 |
| Apr 27 2016 |
36454 |
572 |
| Apr 20 2016 |
24132 |
569.16 |
| Apr 20 2016 |
25403 |
572.95 |
| Apr 20 2016 |
36408 |
572 |
| Apr 13 2016 |
23734 |
545.41 |
| Apr 13 2016 |
24717 |
569.16 |
| Apr 13 2016 |
34897 |
553.33 |
| Apr 06 2016 |
25327 |
569.16 |
| Apr 06 2016 |
23908 |
545.41 |
| Apr 06 2016 |
35327 |
553.33 |
| Mar 30 2016 |
25135 |
569.16 |
| Mar 30 2016 |
23766 |
545.41 |
| Mar 30 2016 |
35132 |
553.33 |
| Mar 23 2016 |
23694 |
545.41 |
| Mar 23 2016 |
25485 |
569.16 |
| Mar 23 2016 |
35198 |
553.33 |
| Mar 16 2016 |
23688 |
545.41 |
| Mar 16 2016 |
25701 |
569.16 |
| Mar 16 2016 |
35300 |
553.33 |
| Mar 09 2016 |
23544 |
545.41 |
| Mar 09 2016 |
25837 |
569.16 |
| Mar 09 2016 |
35353 |
553.33 |
| Mar 02 2016 |
25387 |
569.16 |
| Mar 02 2016 |
23469 |
545.41 |
| Mar 02 2016 |
34941 |
553.33 |
| Feb 24 2016 |
23357 |
545.41 |
| Feb 24 2016 |
25276 |
569.16 |
| Feb 24 2016 |
34747 |
553.33 |
| Feb 17 2016 |
21417 |
517.28 |
| Feb 17 2016 |
25726 |
572.17 |
| Feb 17 2016 |
34252 |
544.72 |
| Feb 10 2016 |
21368 |
517.28 |
| Feb 10 2016 |
30971 |
517.28 |
| Feb 03 2016 |
21348 |
517.28 |
| Feb 03 2016 |
30939 |
517.28 |
| Jan 27 2016 |
21272 |
517.28 |
| Jan 27 2016 |
30888 |
517.28 |
| Jan 20 2016 |
21308 |
517.28 |
| Jan 20 2016 |
30883 |
517.28 |
| Jan 13 2016 |
21360 |
517.28 |
| Jan 13 2016 |
30933 |
517.28 |
| Jan 06 2016 |
21382 |
517.28 |
| Jan 06 2016 |
30952 |
517.28 |
| Dec 30 2015 |
21367 |
517.28 |
| Dec 30 2015 |
30940 |
517.28 |
| Dec 23 2015 |
21366 |
517.28 |
| Dec 23 2015 |
30939 |
517.28 |
| Dec 16 2015 |
21366 |
517.28 |
| Dec 16 2015 |
30939 |
517.28 |
| Dec 09 2015 |
21376 |
517.28 |
| Dec 09 2015 |
30944 |
517.28 |
| Dec 02 2015 |
21378 |
517.28 |
| Dec 02 2015 |
30946 |
517.28 |
| Nov 25 2015 |
21379 |
517.28 |
| Nov 25 2015 |
30948 |
517.28 |
| Nov 18 2015 |
21379 |
517.28 |
| Nov 18 2015 |
30947 |
517.28 |
| Nov 11 2015 |
21379 |
517.28 |
| Nov 11 2015 |
30930 |
517.28 |
| Nov 04 2015 |
21379 |
517.28 |
| Nov 04 2015 |
30930 |
517.28 |
| Oct 28 2015 |
21341 |
517.28 |
| Oct 28 2015 |
30883 |
517.28 |
| Oct 21 2015 |
21366 |
517.28 |
| Oct 21 2015 |
30848 |
517.28 |
| Oct 14 2015 |
21333 |
517.28 |
| Oct 14 2015 |
30803 |
517.28 |
| Oct 07 2015 |
21263 |
517.28 |
| Oct 07 2015 |
30794 |
517.28 |
| Sep 30 2015 |
21263 |
517.28 |
| Sep 30 2015 |
30813 |
517.28 |
| Sep 23 2015 |
21229 |
517.28 |
| Sep 23 2015 |
30844 |
517.28 |
| Sep 16 2015 |
21207 |
517.28 |
| Sep 16 2015 |
30697 |
517.28 |
| Sep 09 2015 |
21155 |
517.28 |
| Sep 09 2015 |
30611 |
517.28 |
| Sep 02 2015 |
20938 |
517.28 |
| Sep 02 2015 |
30556 |
517.28 |
| Aug 26 2015 |
21179 |
517.28 |
| Aug 26 2015 |
30755 |
517.28 |
| Aug 19 2015 |
21269 |
517.28 |
| Aug 19 2015 |
31053 |
517.28 |
| Aug 12 2015 |
21421 |
517.28 |
| Aug 12 2015 |
31220 |
517.28 |
| Aug 05 2015 |
21348 |
517.28 |
| Aug 05 2015 |
31172 |
517.28 |
| Jul 29 2015 |
21556 |
517.28 |
| Jul 29 2015 |
31385 |
517.28 |
| Jul 22 2015 |
21501 |
517.28 |
| Jul 22 2015 |
31479 |
517.28 |
| Jul 15 2015 |
21594 |
517.28 |
| Jul 15 2015 |
31687 |
517.28 |
| Jul 08 2015 |
21624 |
517.28 |
| Jul 08 2015 |
31829 |
517.28 |
| Jul 01 2015 |
21745 |
517.28 |
| Jul 01 2015 |
31976 |
517.28 |
| Jun 24 2015 |
21805 |
517.28 |
| Jun 24 2015 |
32094 |
517.28 |
| Jun 17 2015 |
21901 |
517.28 |
| Jun 17 2015 |
32106 |
517.28 |
| Jun 10 2015 |
21926 |
517.28 |
| Jun 10 2015 |
32212 |
517.28 |
| Jun 03 2015 |
21885 |
517.28 |
| Jun 03 2015 |
32378 |
517.28 |
| May 27 2015 |
21833 |
517.28 |
| May 27 2015 |
32059 |
517.28 |
| May 20 2015 |
21899 |
517.28 |
| May 20 2015 |
32091 |
517.28 |
