| May 26 2017 |
14587 |
460.82 |
| May 26 2017 |
18971 |
460.82 |
| May 19 2017 |
17096 |
485.64 |
| May 19 2017 |
22596 |
485.64 |
| May 12 2017 |
17279 |
485.64 |
| May 12 2017 |
22742 |
485.64 |
| May 05 2017 |
17232 |
485.64 |
| May 05 2017 |
22717 |
485.64 |
| Apr 28 2017 |
16962 |
485.64 |
| Apr 28 2017 |
22452 |
485.64 |
| Apr 21 2017 |
17230 |
485.64 |
| Apr 21 2017 |
22697 |
485.64 |
| Apr 14 2017 |
17273 |
485.64 |
| Apr 14 2017 |
22701 |
485.64 |
| Apr 07 2017 |
17397 |
485.64 |
| Apr 07 2017 |
22413 |
485.64 |
| Mar 31 2017 |
17739 |
485.64 |
| Mar 31 2017 |
22626 |
485.64 |
| Mar 24 2017 |
17560 |
485.64 |
| Mar 24 2017 |
22275 |
485.64 |
| Mar 17 2017 |
17657 |
485.64 |
| Mar 17 2017 |
22441 |
485.64 |
| Mar 10 2017 |
17761 |
485.64 |
| Mar 10 2017 |
22474 |
485.64 |
| Mar 03 2017 |
17684 |
485.64 |
| Mar 03 2017 |
22382 |
485.64 |
| Feb 24 2017 |
17572 |
485.64 |
| Feb 24 2017 |
22401 |
485.64 |
| Feb 17 2017 |
17345 |
485.64 |
| Feb 17 2017 |
22384 |
485.64 |
| Feb 10 2017 |
17386 |
485.64 |
| Feb 10 2017 |
22490 |
485.64 |
| Feb 03 2017 |
17403 |
485.64 |
| Feb 03 2017 |
22445 |
485.64 |
| Jan 27 2017 |
17432 |
485.64 |
| Jan 27 2017 |
22449 |
485.64 |
| Jan 20 2017 |
17410 |
485.64 |
| Jan 20 2017 |
22396 |
485.64 |
| Jan 13 2017 |
17419 |
485.64 |
| Jan 13 2017 |
22370 |
485.64 |
| Jan 06 2017 |
17421 |
485.64 |
| Jan 06 2017 |
22380 |
485.64 |
| Dec 30 2016 |
17429 |
485.64 |
| Dec 30 2016 |
22389 |
485.64 |
| Dec 23 2016 |
17429 |
485.64 |
| Dec 23 2016 |
22389 |
485.64 |
| Dec 16 2016 |
17425 |
485.64 |
| Dec 16 2016 |
22388 |
485.64 |
| Dec 09 2016 |
17429 |
485.64 |
| Dec 09 2016 |
22387 |
485.64 |
| Dec 02 2016 |
17429 |
485.64 |
| Dec 02 2016 |
22387 |
485.64 |
| Nov 25 2016 |
17425 |
485.64 |
| Nov 25 2016 |
22384 |
485.64 |
| Nov 18 2016 |
17425 |
485.64 |
| Nov 18 2016 |
22384 |
485.64 |
| Nov 11 2016 |
17425 |
485.64 |
| Nov 11 2016 |
22359 |
485.64 |
| Nov 04 2016 |
17425 |
485.64 |
| Nov 04 2016 |
22359 |
485.64 |
| Oct 28 2016 |
17426 |
485.64 |
| Oct 28 2016 |
22375 |
485.64 |
| Oct 21 2016 |
17435 |
485.64 |
| Oct 21 2016 |
22399 |
485.64 |
| Oct 14 2016 |
17379 |
485.64 |
| Oct 14 2016 |
22376 |
485.64 |
| Oct 07 2016 |
17398 |
485.64 |
| Oct 07 2016 |
22389 |
485.64 |
| Sep 30 2016 |
17451 |
485.64 |
| Sep 30 2016 |
22421 |
485.64 |
| Sep 23 2016 |
17466 |
485.64 |
| Sep 23 2016 |
22244 |
485.64 |
| Sep 16 2016 |
17563 |
485.64 |
| Sep 16 2016 |
22259 |
485.64 |
| Sep 09 2016 |
17647 |
485.64 |
| Sep 09 2016 |
22341 |
485.64 |
| Sep 02 2016 |
17811 |
485.64 |
| Sep 02 2016 |
22529 |
485.64 |
| Aug 26 2016 |
17875 |
485.64 |
| Aug 26 2016 |
22315 |
485.64 |
| Aug 19 2016 |
17906 |
485.64 |
| Aug 19 2016 |
22330 |
485.64 |
| Aug 12 2016 |
18140 |
485.64 |
| Aug 12 2016 |
24254 |
485.64 |
| Aug 05 2016 |
18039 |
485.64 |
| Aug 05 2016 |
24381 |
485.64 |
| Jul 29 2016 |
18098 |
485.64 |
| Jul 29 2016 |
24585 |
485.64 |
| Jul 22 2016 |
18316 |
485.64 |
| Jul 22 2016 |
24798 |
485.64 |
| May 25 2016 |
9430 |
395.2 |
| May 25 2016 |
13063 |
395.2 |
| May 18 2016 |
18403 |
479.23 |
| May 18 2016 |
25737 |
479.23 |
| May 11 2016 |
13865 |
436.23 |
| May 11 2016 |
19295 |
436.23 |
| May 04 2016 |
13768 |
436.23 |
| May 04 2016 |
19206 |
436.23 |
| Apr 27 2016 |
14035 |
436.23 |
| Apr 27 2016 |
19483 |
436.23 |
| Apr 20 2016 |
14077 |
436.23 |
| Apr 20 2016 |
19512 |
436.23 |
| Apr 13 2016 |
13939 |
436.23 |
| Apr 13 2016 |
19500 |
436.23 |
| Apr 06 2016 |
13968 |
436.23 |
| Apr 06 2016 |
19719 |
436.23 |
| Mar 30 2016 |
13886 |
436.23 |
| Mar 30 2016 |
19560 |
436.23 |
| Mar 23 2016 |
13903 |
436.23 |
| Mar 23 2016 |
19703 |
436.23 |
| Mar 16 2016 |
13806 |
436.23 |
| Mar 16 2016 |
19639 |
436.23 |
| Mar 09 2016 |
13759 |
436.23 |
| Mar 09 2016 |
19693 |
436.23 |
| Mar 02 2016 |
13720 |
436.23 |
| Mar 02 2016 |
19576 |
436.23 |
| Feb 24 2016 |
13641 |
436.23 |
| Feb 24 2016 |
19519 |
436.23 |
| Feb 17 2016 |
13699 |
436.23 |
| Feb 17 2016 |
19712 |
436.23 |
| Feb 10 2016 |
13696 |
436.23 |
| Feb 10 2016 |
19669 |
436.23 |
| Feb 03 2016 |
13686 |
436.23 |
| Feb 03 2016 |
19671 |
436.23 |
| Jan 27 2016 |
13660 |
436.23 |
| Jan 27 2016 |
19675 |
436.23 |
| Jan 20 2016 |
13688 |
436.23 |
| Jan 20 2016 |
19683 |
436.23 |
| Jan 13 2016 |
13709 |
436.23 |
| Jan 13 2016 |
19706 |
436.23 |
| Jan 06 2016 |
13721 |
436.23 |
| Jan 06 2016 |
19713 |
436.23 |
| Dec 30 2015 |
13722 |
436.23 |
| Dec 30 2015 |
19708 |
436.23 |
| Dec 23 2015 |
13721 |
436.23 |
| Dec 23 2015 |
19708 |
436.23 |
| Dec 16 2015 |
13721 |
436.23 |
| Dec 16 2015 |
19708 |
436.23 |
| Dec 09 2015 |
13726 |
436.23 |
| Dec 09 2015 |
19713 |
436.23 |
| Dec 02 2015 |
13727 |
436.23 |
| Dec 02 2015 |
19714 |
436.23 |
| Nov 25 2015 |
13727 |
436.23 |
| Nov 25 2015 |
19715 |
436.23 |
| Nov 18 2015 |
13727 |
436.23 |
| Nov 18 2015 |
19715 |
436.23 |
| Nov 11 2015 |
13727 |
436.23 |
| Nov 11 2015 |
19703 |
436.23 |
| Nov 04 2015 |
13727 |
436.23 |
| Nov 04 2015 |
19703 |
436.23 |
| Oct 28 2015 |
13702 |
436.23 |
| Oct 28 2015 |
19672 |
436.23 |
| Oct 21 2015 |
13716 |
436.23 |
| Oct 21 2015 |
19651 |
436.23 |
| Oct 14 2015 |
13732 |
436.23 |
| Oct 14 2015 |
19657 |
436.23 |
| Oct 07 2015 |
13705 |
436.23 |
| Oct 07 2015 |
19663 |
436.23 |
| Sep 30 2015 |
13704 |
436.23 |
| Sep 30 2015 |
19680 |
436.23 |
| Sep 23 2015 |
13695 |
436.23 |
| Sep 23 2015 |
19738 |
436.23 |
| Sep 16 2015 |
13694 |
436.23 |
| Sep 16 2015 |
19651 |
436.23 |
| Sep 09 2015 |
13691 |
436.23 |
| Sep 09 2015 |
19622 |
436.23 |
| Sep 02 2015 |
13598 |
436.23 |
| Sep 02 2015 |
19600 |
436.23 |
| Aug 26 2015 |
13789 |
436.23 |
| Aug 26 2015 |
19778 |
436.23 |
| Aug 19 2015 |
13813 |
436.23 |
| Aug 19 2015 |
19970 |
436.23 |
| Aug 12 2015 |
13901 |
436.23 |
| Aug 12 2015 |
20048 |
436.23 |
| Aug 05 2015 |
13858 |
436.23 |
| Aug 05 2015 |
20022 |
436.23 |
| Jul 29 2015 |
14015 |
436.23 |
| Jul 29 2015 |
20230 |
436.23 |
| Jul 22 2015 |
13971 |
436.23 |
| Jul 22 2015 |
20280 |
436.23 |
| Jul 15 2015 |
5702 |
350.24 |
| Jul 15 2015 |
8476 |
350.24 |
| Jul 08 2015 |
5736 |
350.24 |
| Jul 08 2015 |
8612 |
350.24 |
| Jul 01 2015 |
5793 |
350.24 |
| Jul 01 2015 |
8672 |
350.24 |
| Jun 24 2015 |
5881 |
350.24 |
| Jun 24 2015 |
8754 |
350.24 |
| Jun 17 2015 |
5906 |
350.24 |
| Jun 17 2015 |
8845 |
350.24 |
| Jun 10 2015 |
5965 |
350.24 |
| Jun 10 2015 |
8797 |
350.24 |
| Jun 03 2015 |
6029 |
350.24 |
| Jun 03 2015 |
8937 |
350.24 |
| May 27 2015 |
6055 |
350.24 |
| May 27 2015 |
8896 |
350.24 |
| May 20 2015 |
6103 |
350.24 |
| May 20 2015 |
8970 |
350.24 |
