| May 07 2021 |
8267 |
413.34 |
| May 08 2020 |
4730 |
413.34 |
| May 08 2020 |
6520 |
413.34 |
| May 01 2020 |
3033 |
385.53 |
| May 01 2020 |
4261 |
385.53 |
| Apr 24 2020 |
2968 |
382.54 |
| Apr 24 2020 |
4250 |
382.54 |
| Apr 17 2020 |
2983 |
382.54 |
| Apr 17 2020 |
4380 |
382.54 |
| Apr 10 2020 |
3042 |
382.54 |
| Apr 10 2020 |
4468 |
382.54 |
| Apr 03 2020 |
5602 |
415.05 |
| Apr 03 2020 |
8145 |
415.05 |
| Mar 27 2020 |
5726 |
415.05 |
| Mar 27 2020 |
8413 |
415.05 |
| Mar 20 2020 |
5809 |
415.05 |
| Mar 20 2020 |
8541 |
415.05 |
| Mar 13 2020 |
5852 |
415.05 |
| Mar 13 2020 |
8646 |
415.05 |
| Mar 06 2020 |
5890 |
415.05 |
| Mar 06 2020 |
8722 |
415.05 |
| Feb 28 2020 |
5882 |
415.05 |
| Feb 28 2020 |
8754 |
415.05 |
| Feb 21 2020 |
5804 |
415.05 |
| Feb 21 2020 |
8651 |
415.05 |
| Feb 14 2020 |
5821 |
415.05 |
| Feb 14 2020 |
8682 |
415.05 |
| Feb 07 2020 |
5768 |
415.05 |
| Feb 07 2020 |
8636 |
415.05 |
| Jan 31 2020 |
5787 |
415.05 |
| Jan 31 2020 |
8653 |
415.05 |
| Jan 24 2020 |
5801 |
415.05 |
| Jan 24 2020 |
8644 |
415.05 |
| Jan 17 2020 |
5777 |
415.05 |
| Jan 17 2020 |
8619 |
415.05 |
| Jan 10 2020 |
5774 |
415.05 |
| Jan 10 2020 |
8618 |
415.05 |
| Jan 03 2020 |
5780 |
415.05 |
| Jan 03 2020 |
8625 |
415.05 |
| Dec 27 2019 |
5777 |
415.05 |
| Dec 27 2019 |
8622 |
415.05 |
| Dec 20 2019 |
5777 |
415.05 |
| Dec 20 2019 |
8622 |
415.05 |
| Dec 13 2019 |
5777 |
415.05 |
| Dec 13 2019 |
8623 |
415.05 |
| Dec 06 2019 |
5767 |
415.05 |
| Dec 06 2019 |
8613 |
415.05 |
| Nov 29 2019 |
5754 |
415.05 |
| Nov 29 2019 |
8619 |
415.05 |
| Nov 22 2019 |
5754 |
415.05 |
| Nov 22 2019 |
8619 |
415.05 |
| Nov 15 2019 |
5755 |
415.05 |
| Nov 15 2019 |
8624 |
415.05 |
| Nov 08 2019 |
5757 |
415.05 |
| Nov 08 2019 |
8590 |
415.05 |
| Nov 01 2019 |
5755 |
415.05 |
| Nov 01 2019 |
8480 |
415.05 |
| Oct 25 2019 |
5767 |
415.05 |
| Oct 25 2019 |
8492 |
415.05 |
| Oct 18 2019 |
5767 |
415.05 |
| Oct 18 2019 |
8499 |
415.05 |
| Oct 11 2019 |
5766 |
415.05 |
| Oct 11 2019 |
8498 |
415.05 |
| Oct 04 2019 |
5774 |
415.05 |
| Oct 04 2019 |
8488 |
415.05 |
| Sep 27 2019 |
5767 |
415.05 |
| Sep 27 2019 |
8569 |
415.05 |
| Sep 20 2019 |
5774 |
415.05 |
| Sep 20 2019 |
8577 |
415.05 |
| Sep 13 2019 |
5741 |
415.05 |
| Sep 13 2019 |
8589 |
415.05 |
| Sep 06 2019 |
5741 |
415.05 |
| Sep 06 2019 |
8719 |
415.05 |
| Aug 30 2019 |
5809 |
415.05 |
| Aug 30 2019 |
8787 |
415.05 |
| Aug 23 2019 |
5854 |
415.05 |
| Aug 23 2019 |
8867 |
415.05 |
| Aug 16 2019 |
5882 |
415.05 |
| Aug 16 2019 |
8871 |
415.05 |
| Aug 09 2019 |
5888 |
415.05 |
| Aug 09 2019 |
8898 |
415.05 |
| Aug 02 2019 |
5946 |
415.05 |
| Aug 02 2019 |
8967 |
415.05 |
| Jul 26 2019 |
6185 |
416.86 |
| Jul 26 2019 |
9284 |
416.86 |
| Jul 19 2019 |
4531 |
397.64 |
| Jul 19 2019 |
11206 |
464.02 |
| Jul 19 2019 |
6963 |
397.64 |
| Jul 12 2019 |
4702 |
397.64 |
| Jul 12 2019 |
11207 |
464.02 |
| Jul 12 2019 |
7099 |
397.64 |
| Jul 05 2019 |
4889 |
397.64 |
| Jul 05 2019 |
11378 |
464.02 |
| Jul 05 2019 |
7319 |
397.64 |
| Jun 28 2019 |
4971 |
397.64 |
| Jun 28 2019 |
11458 |
464.02 |
| Jun 28 2019 |
7437 |
397.64 |
| Jun 21 2019 |
11441 |
464.02 |
| Jun 21 2019 |
4973 |
397.64 |
| Jun 21 2019 |
7381 |
397.64 |
| Jun 14 2019 |
5046 |
397.64 |
| Jun 14 2019 |
11422 |
464.02 |
| Jun 14 2019 |
7398 |
397.64 |
| Jun 07 2019 |
5152 |
397.64 |
| Jun 07 2019 |
11513 |
464.02 |
| Jun 07 2019 |
7514 |
397.64 |
| May 31 2019 |
11465 |
464.02 |
| May 31 2019 |
5146 |
397.64 |
| May 31 2019 |
7494 |
397.64 |
| May 24 2019 |
5226 |
397.64 |
| May 24 2019 |
11459 |
464.02 |
| May 24 2019 |
7556 |
397.64 |
| May 17 2019 |
11510 |
464.02 |
| May 17 2019 |
7085 |
417.48 |
| May 17 2019 |
8294 |
403.4 |
| May 10 2019 |
11593 |
464.02 |
| May 10 2019 |
7072 |
417.48 |
| May 10 2019 |
8251 |
403.4 |
| May 03 2019 |
10510 |
451.04 |
| May 03 2019 |
11660 |
464.02 |
| May 03 2019 |
15641 |
456.23 |
| Apr 26 2019 |
10501 |
451.04 |
| Apr 26 2019 |
11812 |
464.02 |
| Apr 26 2019 |
15299 |
456.23 |
| Apr 19 2019 |
6880 |
413.74 |
| Apr 19 2019 |
11753 |
464.02 |
| Apr 19 2019 |
7706 |
399.66 |
| Apr 18 2019 |
11760 |
464.02 |
| Apr 18 2019 |
6889 |
413.74 |
| Apr 12 2019 |
7000 |
413.74 |
| Apr 12 2019 |
11749 |
464.02 |
| Apr 12 2019 |
7759 |
399.66 |
| Apr 05 2019 |
4713 |
389.04 |
| Apr 05 2019 |
11276 |
464.02 |
| Apr 05 2019 |
7501 |
399.66 |
| Mar 29 2019 |
4670 |
389.04 |
| Mar 29 2019 |
11213 |
464.02 |
| Mar 29 2019 |
7482 |
399.66 |
| Mar 22 2019 |
11027 |
464.02 |
| Mar 22 2019 |
4645 |
389.04 |
| Mar 22 2019 |
7442 |
399.66 |
| Mar 15 2019 |
4640 |
389.04 |
| Mar 15 2019 |
11176 |
464.02 |
| Mar 15 2019 |
7517 |
399.66 |
| Mar 08 2019 |
4608 |
389.04 |
| Mar 08 2019 |
10985 |
464.02 |
| Mar 08 2019 |
7386 |
399.66 |
| Mar 01 2019 |
4616 |
389.04 |
| Mar 01 2019 |
11072 |
464.02 |
| Mar 01 2019 |
7431 |
399.66 |
| Feb 22 2019 |
11121 |
464.02 |
| Feb 22 2019 |
4640 |
389.04 |
| Feb 22 2019 |
7458 |
399.66 |
| Feb 15 2019 |
4630 |
389.04 |
| Feb 15 2019 |
11050 |
464.02 |
| Feb 15 2019 |
7419 |
399.66 |
| Feb 08 2019 |
4615 |
389.04 |
| Feb 08 2019 |
11002 |
464.02 |
| Feb 08 2019 |
7394 |
399.66 |
| Feb 01 2019 |
4623 |
389.04 |
| Feb 01 2019 |
11012 |
464.02 |
| Feb 01 2019 |
7403 |
399.66 |
| Jan 25 2019 |
4622 |
389.04 |
| Jan 25 2019 |
11029 |
464.02 |
| Jan 25 2019 |
7424 |
399.66 |
| Jan 18 2019 |
4626 |
389.04 |
| Jan 18 2019 |
11080 |
464.02 |
| Jan 18 2019 |
7445 |
399.66 |
| Jan 11 2019 |
4625 |
389.04 |
| Jan 11 2019 |
11080 |
464.02 |
| Jan 11 2019 |
7448 |
399.66 |
| Jan 04 2019 |
11081 |
464.02 |
| Jan 04 2019 |
4632 |
389.04 |
| Jan 04 2019 |
7455 |
399.66 |
| Dec 28 2018 |
4632 |
389.04 |
| Dec 28 2018 |
11081 |
464.02 |
| Dec 28 2018 |
7455 |
399.66 |
| Dec 21 2018 |
4632 |
389.04 |
| Dec 21 2018 |
11081 |
464.02 |
| Dec 21 2018 |
7455 |
399.66 |
| Dec 14 2018 |
11081 |
464.02 |
| Dec 14 2018 |
4632 |
389.04 |
| Dec 14 2018 |
7455 |
399.66 |
| Dec 07 2018 |
4631 |
389.04 |
| Dec 07 2018 |
11081 |
464.02 |
| Dec 07 2018 |
7451 |
399.66 |
| Nov 30 2018 |
11081 |
464.02 |
| Nov 30 2018 |
4631 |
389.04 |
| Nov 30 2018 |
7451 |
399.66 |
| Nov 23 2018 |
11081 |
464.02 |
| Nov 23 2018 |
4631 |
389.04 |
| Nov 23 2018 |
7451 |
399.66 |
| Nov 16 2018 |
4631 |
389.04 |
| Nov 16 2018 |
11081 |
464.02 |
| Nov 16 2018 |
7451 |
399.66 |
| Nov 09 2018 |
4631 |
389.04 |
| Nov 09 2018 |
11082 |
464.02 |
| Nov 09 2018 |
7451 |
399.66 |
| Nov 02 2018 |
4631 |
389.04 |
| Nov 02 2018 |
11082 |
464.02 |
| Nov 02 2018 |
7427 |
399.66 |
| Oct 26 2018 |
11079 |
464.02 |
| Oct 26 2018 |
4631 |
389.04 |
| Oct 26 2018 |
7424 |
399.66 |
| Oct 19 2018 |
4631 |
389.04 |
| Oct 19 2018 |
11097 |
464.02 |
| Oct 19 2018 |
7432 |
399.66 |
| Oct 12 2018 |
4636 |
389.04 |
| Oct 12 2018 |
11041 |
464.02 |
| Oct 12 2018 |
7414 |
399.66 |
| Oct 05 2018 |
11072 |
464.02 |
| Oct 05 2018 |
4630 |
389.04 |
| Oct 05 2018 |
7478 |
399.66 |
| Sep 28 2018 |
4639 |
389.04 |
| Sep 28 2018 |
10826 |
464.02 |
| Sep 28 2018 |
7300 |
399.66 |
| Sep 21 2018 |
4626 |
389.04 |
| Sep 21 2018 |
10794 |
464.02 |
| Sep 21 2018 |
7288 |
399.66 |
| Sep 14 2018 |
4648 |
389.04 |
| Sep 14 2018 |
10836 |
464.02 |
| Sep 14 2018 |
7296 |
399.66 |
| Sep 07 2018 |
11030 |
464.02 |
| Sep 07 2018 |
4708 |
389.04 |
| Sep 07 2018 |
7410 |
399.66 |
| Aug 31 2018 |
11077 |
464.02 |
| Aug 31 2018 |
4746 |
389.04 |
| Aug 31 2018 |
7447 |
399.66 |
| Aug 24 2018 |
11119 |
464.02 |
| Aug 24 2018 |
4692 |
389.04 |
| Aug 24 2018 |
7450 |
399.66 |
| Aug 17 2018 |
4759 |
389.04 |
| Aug 17 2018 |
11107 |
464.02 |
| Aug 17 2018 |
7539 |
399.66 |
| Aug 10 2018 |
4755 |
389.04 |
| Aug 10 2018 |
11123 |
464.02 |
| Aug 10 2018 |
7650 |
399.66 |
| Aug 03 2018 |
4806 |
389.04 |
| Aug 03 2018 |
11299 |
464.02 |
| Aug 03 2018 |
7724 |
399.66 |
| Jul 27 2018 |
4078 |
379.69 |
| Jul 27 2018 |
11436 |
464.02 |
| Jul 27 2018 |
9358 |
413.42 |
| Jul 20 2018 |
2775 |
357.79 |
| Jul 20 2018 |
3791 |
357.79 |
| Jul 13 2018 |
6986 |
417.06 |
| Jul 13 2018 |
3828 |
376.84 |
| Jul 13 2018 |
5409 |
377.59 |
| Jul 06 2018 |
3697 |
376.84 |
| Jul 06 2018 |
6790 |
417.06 |
| Jul 06 2018 |
5173 |
377.59 |
| Jun 29 2018 |
6819 |
417.06 |
| Jun 29 2018 |
3730 |
376.84 |
| Jun 29 2018 |
5208 |
377.59 |
| Jun 22 2018 |
3896 |
376.84 |
| Jun 22 2018 |
6977 |
417.06 |
| Jun 22 2018 |
5371 |
377.59 |
| Jun 15 2018 |
7024 |
417.06 |
| Jun 15 2018 |
3919 |
376.84 |
| Jun 15 2018 |
5397 |
377.59 |
| Jun 08 2018 |
5180 |
391.43 |
| Jun 08 2018 |
7066 |
417.06 |
| Jun 08 2018 |
5485 |
377.59 |
| Jun 01 2018 |
7343 |
417.06 |
| Jun 01 2018 |
5221 |
391.43 |
| Jun 01 2018 |
5721 |
377.59 |
| May 25 2018 |
5306 |
391.43 |
| May 25 2018 |
7373 |
417.06 |
| May 25 2018 |
5814 |
377.59 |
| May 18 2018 |
7449 |
417.06 |
| May 18 2018 |
5334 |
391.43 |
| May 18 2018 |
5797 |
377.59 |
| May 11 2018 |
5280 |
391.43 |
| May 11 2018 |
7469 |
417.06 |
| May 11 2018 |
5855 |
377.59 |
| May 04 2018 |
5446 |
391.43 |
| May 04 2018 |
7629 |
417.06 |
| May 04 2018 |
5950 |
377.59 |
| Apr 27 2018 |
7920 |
418.62 |
| Apr 27 2018 |
7645 |
417.06 |
| Apr 27 2018 |
9256 |
406.1 |
| Apr 20 2018 |
8007 |
418.62 |
| Apr 20 2018 |
7627 |
417.06 |
| Apr 20 2018 |
9303 |
406.1 |
| Apr 13 2018 |
8017 |
418.62 |
| Apr 13 2018 |
7586 |
417.06 |
| Apr 13 2018 |
9289 |
406.1 |
| Apr 06 2018 |
6270 |
400.14 |
| Apr 06 2018 |
7753 |
417.06 |
| Apr 06 2018 |
6786 |
384.76 |
| Mar 30 2018 |
6326 |
400.14 |
| Mar 30 2018 |
7982 |
417.06 |
| Mar 30 2018 |
6899 |
384.76 |
| Mar 23 2018 |
8096 |
417.06 |
| Mar 23 2018 |
6349 |
400.14 |
| Mar 23 2018 |
6987 |
384.76 |
| Mar 16 2018 |
8031 |
417.06 |
| Mar 16 2018 |
6352 |
400.14 |
| Mar 16 2018 |
6991 |
384.76 |
| Mar 09 2018 |
6291 |
400.14 |
| Mar 09 2018 |
8027 |
417.06 |
| Mar 09 2018 |
6971 |
384.76 |
| Mar 02 2018 |
6336 |
400.14 |
| Mar 02 2018 |
8072 |
417.06 |
| Mar 02 2018 |
7145 |
384.76 |
| Feb 23 2018 |
8161 |
417.06 |
| Feb 23 2018 |
6400 |
400.14 |
| Feb 23 2018 |
7197 |
384.76 |
| Feb 16 2018 |
6400 |
400.14 |
| Feb 16 2018 |
8183 |
417.06 |
| Feb 16 2018 |
7217 |
384.76 |
| Feb 09 2018 |
6421 |
400.14 |
| Feb 09 2018 |
8133 |
417.06 |
| Feb 09 2018 |
7212 |
384.76 |
| Feb 02 2018 |
6409 |
400.14 |
| Feb 02 2018 |
8103 |
417.06 |
| Feb 02 2018 |
7209 |
384.76 |
| Jan 26 2018 |
6431 |
400.14 |
| Jan 26 2018 |
8130 |
417.06 |
| Jan 26 2018 |
7227 |
384.76 |
| Jan 19 2018 |
6431 |
400.14 |
| Jan 19 2018 |
8136 |
417.06 |
| Jan 19 2018 |
7228 |
384.76 |
| Jan 12 2018 |
6430 |
400.14 |
| Jan 12 2018 |
8149 |
417.06 |
| Jan 12 2018 |
7233 |
384.76 |
| Jan 05 2018 |
8149 |
417.06 |
| Jan 05 2018 |
6442 |
400.14 |
| Jan 05 2018 |
7242 |
384.76 |
| Dec 29 2017 |
6442 |
400.14 |
| Dec 29 2017 |
8149 |
417.06 |
| Dec 29 2017 |
7242 |
384.76 |
| Dec 22 2017 |
6443 |
400.14 |
| Dec 22 2017 |
8149 |
417.06 |
| Dec 22 2017 |
7243 |
384.76 |
| Dec 15 2017 |
8149 |
417.06 |
| Dec 15 2017 |
6443 |
400.14 |
| Dec 15 2017 |
7241 |
384.76 |
| Dec 08 2017 |
8149 |
417.06 |
| Dec 08 2017 |
6443 |
400.14 |
| Dec 08 2017 |
7241 |
384.76 |
| Dec 01 2017 |
6443 |
400.14 |
| Dec 01 2017 |
8149 |
417.06 |
| Dec 01 2017 |
7241 |
384.76 |
| Nov 24 2017 |
8149 |
417.06 |
| Nov 24 2017 |
6443 |
400.14 |
| Nov 24 2017 |
7241 |
384.76 |
| Nov 17 2017 |
8149 |
417.06 |
| Nov 17 2017 |
6443 |
400.14 |
| Nov 17 2017 |
7241 |
384.76 |
| Nov 10 2017 |
6443 |
400.14 |
| Nov 10 2017 |
8155 |
417.06 |
| Nov 10 2017 |
7248 |
384.76 |
| Nov 03 2017 |
6443 |
400.14 |
| Nov 03 2017 |
8155 |
417.06 |
| Nov 03 2017 |
7248 |
384.76 |
| Oct 27 2017 |
8211 |
417.06 |
| Oct 27 2017 |
6443 |
400.14 |
| Oct 27 2017 |
7282 |
384.76 |
| Oct 20 2017 |
6463 |
400.14 |
| Oct 20 2017 |
8154 |
417.06 |
| Oct 20 2017 |
7261 |
384.76 |
| Oct 13 2017 |
6463 |
400.14 |
| Oct 13 2017 |
8188 |
417.06 |
| Oct 13 2017 |
7279 |
384.76 |
| Oct 06 2017 |
6461 |
400.14 |
| Oct 06 2017 |
8183 |
417.06 |
| Oct 06 2017 |
7283 |
384.76 |
| Sep 29 2017 |
8181 |
417.06 |
| Sep 29 2017 |
6463 |
400.14 |
| Sep 29 2017 |
7225 |
384.76 |
| Sep 22 2017 |
6464 |
400.14 |
| Sep 22 2017 |
8307 |
417.06 |
| Sep 22 2017 |
7292 |
384.76 |
| Sep 15 2017 |
6519 |
400.14 |
| Sep 15 2017 |
8327 |
417.06 |
| Sep 15 2017 |
7358 |
384.76 |
| Sep 08 2017 |
8270 |
417.06 |
| Sep 08 2017 |
6532 |
400.14 |
| Sep 08 2017 |
7467 |
384.76 |
| Sep 01 2017 |
6613 |
400.14 |
| Sep 01 2017 |
8282 |
417.06 |
| Sep 01 2017 |
7468 |
384.76 |
| Aug 25 2017 |
6629 |
400.14 |
| Aug 25 2017 |
8647 |
417.06 |
| Aug 25 2017 |
7814 |
384.76 |
| Aug 18 2017 |
6672 |
400.14 |
| Aug 18 2017 |
8677 |
417.06 |
| Aug 18 2017 |
7880 |
384.76 |
| Aug 11 2017 |
6643 |
400.14 |
| Aug 11 2017 |
8738 |
417.06 |
| Aug 11 2017 |
7917 |
384.76 |
| Aug 04 2017 |
6733 |
400.14 |
| Aug 04 2017 |
8793 |
417.06 |
| Aug 04 2017 |
8016 |
384.76 |
| Jul 28 2017 |
7629 |
408.52 |
| Jul 28 2017 |
5355 |
381.27 |
| Jul 28 2017 |
10385 |
403.07 |
| Jul 21 2017 |
5466 |
381.27 |
| Jul 21 2017 |
7740 |
408.91 |
| Jul 21 2017 |
10565 |
403.38 |
| Jul 14 2017 |
9430 |
424.98 |
| Jul 14 2017 |
13568 |
424.98 |
| Jul 07 2017 |
9452 |
424.98 |
| Jul 07 2017 |
13610 |
424.98 |
| Jun 30 2017 |
9523 |
424.98 |
| Jun 30 2017 |
13661 |
424.98 |
| Jun 23 2017 |
9898 |
418.78 |
| Jun 23 2017 |
12902 |
418.78 |
| Jun 16 2017 |
9965 |
418.78 |
| Jun 16 2017 |
12877 |
418.78 |
| Jun 09 2017 |
10031 |
418.78 |
| Jun 09 2017 |
12770 |
418.78 |
| Jun 02 2017 |
10049 |
418.78 |
| Jun 02 2017 |
12967 |
418.78 |
| May 26 2017 |
10152 |
418.78 |
| May 26 2017 |
13001 |
418.78 |
| May 19 2017 |
10192 |
418.78 |
| May 19 2017 |
13186 |
418.78 |
| May 12 2017 |
10365 |
418.78 |
| May 12 2017 |
13279 |
418.78 |
| May 05 2017 |
8428 |
399.67 |
| May 05 2017 |
10680 |
399.67 |
| Apr 28 2017 |
8299 |
399.67 |
| Apr 28 2017 |
10603 |
399.67 |
| Apr 21 2017 |
8451 |
399.67 |
| Apr 21 2017 |
10694 |
399.67 |
| Apr 14 2017 |
8502 |
399.67 |
| Apr 14 2017 |
10766 |
399.67 |
| Apr 07 2017 |
11126 |
424.15 |
| Apr 07 2017 |
13834 |
424.15 |
| Mar 31 2017 |
11404 |
424.15 |
| Mar 31 2017 |
14070 |
424.15 |
| Mar 24 2017 |
11264 |
424.15 |
| Mar 24 2017 |
13867 |
424.15 |
| Mar 17 2017 |
11376 |
424.15 |
| Mar 17 2017 |
13994 |
424.15 |
| Mar 10 2017 |
11508 |
424.15 |
| Mar 10 2017 |
14094 |
424.15 |
| Mar 03 2017 |
11443 |
424.15 |
| Mar 03 2017 |
14055 |
424.15 |
| Feb 24 2017 |
11399 |
424.15 |
| Feb 24 2017 |
14059 |
424.15 |
| Feb 17 2017 |
11240 |
424.15 |
| Feb 17 2017 |
14100 |
424.15 |
| Feb 10 2017 |
11279 |
424.15 |
| Feb 10 2017 |
14173 |
424.15 |
| Feb 03 2017 |
11283 |
424.15 |
| Feb 03 2017 |
14139 |
424.15 |
| Jan 27 2017 |
11314 |
424.15 |
| Jan 27 2017 |
14162 |
424.15 |
| Jan 20 2017 |
11288 |
424.15 |
| Jan 20 2017 |
14122 |
424.15 |
| Jan 13 2017 |
11294 |
424.15 |
| Jan 13 2017 |
14107 |
424.15 |
| Jan 06 2017 |
11277 |
424.15 |
| Jan 06 2017 |
14092 |
424.15 |
| Dec 30 2016 |
11280 |
424.15 |
| Dec 30 2016 |
14095 |
424.15 |
| Dec 23 2016 |
11280 |
424.15 |
| Dec 23 2016 |
14095 |
424.15 |
| Dec 16 2016 |
11280 |
424.15 |
| Dec 16 2016 |
14091 |
424.15 |
| Dec 09 2016 |
11283 |
424.15 |
| Dec 09 2016 |
14092 |
424.15 |
| Dec 02 2016 |
11283 |
424.15 |
| Dec 02 2016 |
14093 |
424.15 |
| Nov 25 2016 |
11279 |
424.15 |
| Nov 25 2016 |
14090 |
424.15 |
| Nov 18 2016 |
11279 |
424.15 |
| Nov 18 2016 |
14090 |
424.15 |
| Nov 11 2016 |
11279 |
424.15 |
| Nov 11 2016 |
14086 |
424.15 |
| Nov 04 2016 |
11279 |
424.15 |
| Nov 04 2016 |
14086 |
424.15 |
| Oct 28 2016 |
11280 |
424.15 |
| Oct 28 2016 |
14104 |
424.15 |
| Oct 21 2016 |
11281 |
424.15 |
| Oct 21 2016 |
14111 |
424.15 |
| Oct 14 2016 |
11275 |
424.15 |
| Oct 14 2016 |
14124 |
424.15 |
| Oct 07 2016 |
11292 |
424.15 |
| Oct 07 2016 |
14140 |
424.15 |
| Sep 30 2016 |
11314 |
424.15 |
| Sep 30 2016 |
14151 |
424.15 |
| Sep 23 2016 |
11308 |
424.15 |
| Sep 23 2016 |
14054 |
424.15 |
| Sep 16 2016 |
11363 |
424.15 |
| Sep 16 2016 |
14078 |
424.15 |
| Sep 09 2016 |
11433 |
424.15 |
| Sep 09 2016 |
14138 |
424.15 |
| Sep 02 2016 |
11607 |
424.15 |
| Sep 02 2016 |
14297 |
424.15 |
| Aug 26 2016 |
11661 |
424.15 |
| Aug 26 2016 |
14074 |
424.15 |
| Aug 19 2016 |
11700 |
424.15 |
| Aug 19 2016 |
14100 |
424.15 |
| Aug 12 2016 |
11843 |
424.15 |
| Aug 12 2016 |
15456 |
424.15 |
| Aug 05 2016 |
11819 |
424.15 |
| Aug 05 2016 |
15581 |
424.15 |
| Jul 29 2016 |
11845 |
424.15 |
| Jul 29 2016 |
15701 |
424.15 |
| Jul 22 2016 |
11909 |
422.85 |
| Jul 22 2016 |
15699 |
422.85 |
| Jun 22 2016 |
5497 |
356.47 |
| Jun 22 2016 |
7699 |
356.47 |
| Jun 15 2016 |
5560 |
356.47 |
| Jun 15 2016 |
7811 |
356.47 |
| Jun 08 2016 |
5634 |
356.47 |
| Jun 08 2016 |
7842 |
356.47 |
| Jun 01 2016 |
7590 |
429.63 |
| Jun 01 2016 |
7605 |
377.26 |
| Jun 01 2016 |
6063 |
376.07 |
| Jun 01 2016 |
12327 |
390.06 |
| May 25 2016 |
7617 |
377.26 |
| May 25 2016 |
7508 |
429.63 |
| May 25 2016 |
6072 |
376.07 |
| May 25 2016 |
12314 |
390.06 |
| May 18 2016 |
7559 |
429.63 |
| May 18 2016 |
7680 |
377.26 |
| May 18 2016 |
6101 |
376.07 |
| May 18 2016 |
12397 |
390.06 |
| May 11 2016 |
6131 |
376.07 |
| May 11 2016 |
10320 |
403.29 |
| May 11 2016 |
7463 |
429.63 |
| May 11 2016 |
14250 |
403.07 |
| May 04 2016 |
7466 |
429.63 |
| May 04 2016 |
8747 |
388.97 |
| May 04 2016 |
6107 |
376.07 |
| May 04 2016 |
12982 |
394.52 |
| Apr 27 2016 |
8977 |
388.97 |
| Apr 27 2016 |
7667 |
429.63 |
| Apr 27 2016 |
6298 |
376.07 |
| Apr 27 2016 |
13233 |
394.52 |
| Apr 20 2016 |
6358 |
376.07 |
| Apr 20 2016 |
7720 |
429.63 |
| Apr 20 2016 |
9028 |
388.97 |
| Apr 20 2016 |
13297 |
394.52 |
| Apr 13 2016 |
8973 |
388.97 |
| Apr 13 2016 |
7778 |
429.63 |
| Apr 13 2016 |
6539 |
376.07 |
| Apr 13 2016 |
13249 |
394.52 |
| Apr 06 2016 |
6690 |
376.07 |
| Apr 06 2016 |
8960 |
388.97 |
| Apr 06 2016 |
7907 |
429.63 |
| Apr 06 2016 |
13345 |
394.52 |
| Mar 30 2016 |
6611 |
376.07 |
| Mar 30 2016 |
8873 |
388.97 |
| Mar 30 2016 |
7692 |
429.63 |
| Mar 30 2016 |
13241 |
394.52 |
| Mar 23 2016 |
7983 |
429.63 |
| Mar 23 2016 |
8891 |
388.97 |
| Mar 23 2016 |
6774 |
376.07 |
| Mar 23 2016 |
13391 |
394.52 |
| Mar 16 2016 |
7958 |
429.63 |
| Mar 16 2016 |
8775 |
388.97 |
| Mar 16 2016 |
6842 |
376.07 |
| Mar 16 2016 |
13316 |
394.52 |
| Mar 09 2016 |
8011 |
429.63 |
| Mar 09 2016 |
8751 |
388.97 |
| Mar 09 2016 |
6835 |
376.07 |
| Mar 09 2016 |
13374 |
394.52 |
| Mar 02 2016 |
6802 |
376.07 |
| Mar 02 2016 |
8036 |
429.63 |
| Mar 02 2016 |
8722 |
388.97 |
| Mar 02 2016 |
13296 |
394.52 |
| Feb 24 2016 |
8003 |
429.63 |
| Feb 24 2016 |
8684 |
388.97 |
| Feb 24 2016 |
6819 |
376.07 |
| Feb 24 2016 |
13288 |
394.52 |
| Feb 17 2016 |
8730 |
388.97 |
| Feb 17 2016 |
8083 |
429.63 |
| Feb 17 2016 |
6906 |
376.07 |
| Feb 17 2016 |
13421 |
394.52 |
| Feb 10 2016 |
6918 |
376.07 |
| Feb 10 2016 |
8141 |
429.63 |
| Feb 10 2016 |
8767 |
388.97 |
| Feb 10 2016 |
13433 |
394.52 |
| Feb 03 2016 |
8778 |
388.97 |
| Feb 03 2016 |
8142 |
429.63 |
| Feb 03 2016 |
6963 |
376.07 |
| Feb 03 2016 |
13460 |
394.52 |
| Jan 27 2016 |
8772 |
388.97 |
| Jan 27 2016 |
8142 |
429.63 |
| Jan 27 2016 |
6976 |
376.07 |
| Jan 27 2016 |
13464 |
394.52 |
| Jan 20 2016 |
8792 |
388.97 |
| Jan 20 2016 |
8149 |
429.63 |
| Jan 20 2016 |
6971 |
376.07 |
| Jan 20 2016 |
13465 |
394.52 |
| Jan 13 2016 |
6973 |
376.07 |
| Jan 13 2016 |
8799 |
388.97 |
| Jan 13 2016 |
8149 |
429.63 |
| Jan 13 2016 |
13485 |
394.52 |
| Jan 06 2016 |
8149 |
429.63 |
| Jan 06 2016 |
8807 |
388.97 |
| Jan 06 2016 |
6973 |
376.07 |
| Jan 06 2016 |
13496 |
394.52 |
| Dec 30 2015 |
8806 |
388.97 |
| Dec 30 2015 |
8154 |
429.63 |
| Dec 30 2015 |
6973 |
376.07 |
| Dec 30 2015 |
13493 |
394.52 |
| Dec 23 2015 |
8806 |
388.97 |
| Dec 23 2015 |
8154 |
429.63 |
| Dec 23 2015 |
6973 |
376.07 |
| Dec 23 2015 |
13493 |
394.52 |
| Dec 16 2015 |
8154 |
429.63 |
| Dec 16 2015 |
8806 |
388.97 |
| Dec 16 2015 |
6973 |
376.07 |
| Dec 16 2015 |
13493 |
394.52 |
| Dec 09 2015 |
8154 |
429.63 |
| Dec 09 2015 |
8815 |
388.97 |
| Dec 09 2015 |
6973 |
376.07 |
| Dec 09 2015 |
13498 |
394.52 |
| Dec 02 2015 |
8816 |
388.97 |
| Dec 02 2015 |
8154 |
429.63 |
| Dec 02 2015 |
6974 |
376.07 |
| Dec 02 2015 |
13499 |
394.52 |
| Nov 25 2015 |
6974 |
376.07 |
| Nov 25 2015 |
8816 |
388.97 |
| Nov 25 2015 |
8154 |
429.63 |
| Nov 25 2015 |
13500 |
394.52 |
| Nov 18 2015 |
8154 |
429.63 |
| Nov 18 2015 |
8816 |
388.97 |
| Nov 18 2015 |
6974 |
376.07 |
| Nov 18 2015 |
13500 |
394.52 |
| Nov 11 2015 |
8154 |
429.63 |
| Nov 11 2015 |
8816 |
388.97 |
| Nov 11 2015 |
6967 |
376.07 |
| Nov 11 2015 |
13496 |
394.52 |
| Nov 04 2015 |
6967 |
376.07 |
| Nov 04 2015 |
8154 |
429.63 |
| Nov 04 2015 |
8816 |
388.97 |
| Nov 04 2015 |
13496 |
394.52 |
| Oct 28 2015 |
8807 |
388.97 |
| Oct 28 2015 |
8137 |
429.63 |
| Oct 28 2015 |
6968 |
376.07 |
| Oct 28 2015 |
13479 |
394.52 |
| Oct 21 2015 |
6955 |
376.07 |
| Oct 21 2015 |
8109 |
429.63 |
| Oct 21 2015 |
8820 |
388.97 |
| Oct 21 2015 |
13466 |
394.52 |
| Oct 14 2015 |
6959 |
376.07 |
| Oct 14 2015 |
8832 |
388.97 |
| Oct 14 2015 |
8109 |
429.63 |
| Oct 14 2015 |
13471 |
394.52 |
| Oct 07 2015 |
8820 |
388.97 |
| Oct 07 2015 |
8113 |
429.63 |
| Oct 07 2015 |
6963 |
376.07 |
| Oct 07 2015 |
13475 |
394.52 |
| Sep 30 2015 |
8825 |
388.97 |
| Sep 30 2015 |
8126 |
429.63 |
| Sep 30 2015 |
6968 |
376.07 |
| Sep 30 2015 |
13488 |
394.52 |
| Sep 23 2015 |
8094 |
429.63 |
| Sep 23 2015 |
8829 |
388.97 |
| Sep 23 2015 |
7014 |
376.07 |
| Sep 23 2015 |
13529 |
394.52 |
| Sep 16 2015 |
6960 |
376.07 |
| Sep 16 2015 |
8826 |
388.97 |
| Sep 16 2015 |
8064 |
429.63 |
| Sep 16 2015 |
13477 |
394.52 |
| Sep 09 2015 |
8006 |
429.63 |
| Sep 09 2015 |
8843 |
388.97 |
| Sep 09 2015 |
6939 |
376.07 |
| Sep 09 2015 |
13456 |
394.52 |
| Sep 02 2015 |
7897 |
429.63 |
| Sep 02 2015 |
8787 |
388.97 |
| Sep 02 2015 |
6995 |
376.07 |
| Sep 02 2015 |
13457 |
394.52 |
| Aug 26 2015 |
7105 |
376.07 |
| Aug 26 2015 |
8964 |
388.97 |
| Aug 26 2015 |
8095 |
429.63 |
| Aug 26 2015 |
13627 |
394.52 |
| Aug 19 2015 |
8953 |
388.97 |
| Aug 19 2015 |
8020 |
429.63 |
| Aug 19 2015 |
7296 |
376.07 |
| Aug 19 2015 |
13781 |
394.52 |
| Aug 12 2015 |
9027 |
388.97 |
| Aug 12 2015 |
8085 |
429.63 |
| Aug 12 2015 |
7294 |
376.07 |
| Aug 12 2015 |
13836 |
394.52 |
| Aug 05 2015 |
9019 |
388.97 |
| Aug 05 2015 |
8078 |
429.63 |
| Aug 05 2015 |
7368 |
376.07 |
| Aug 05 2015 |
13831 |
394.52 |
| Jul 29 2015 |
7409 |
376.07 |
| Jul 29 2015 |
9114 |
388.97 |
| Jul 29 2015 |
8003 |
429.63 |
| Jul 29 2015 |
14032 |
394.52 |
| Jul 22 2015 |
10579 |
403.29 |
| Jul 22 2015 |
8066 |
429.63 |
| Jul 22 2015 |
7396 |
376.07 |
| Jul 22 2015 |
15249 |
403.07 |
| Jul 15 2015 |
10678 |
403.29 |
| Jul 15 2015 |
8236 |
429.63 |
| Jul 15 2015 |
7569 |
376.07 |
| Jul 15 2015 |
15340 |
403.07 |
| Jul 08 2015 |
8305 |
429.63 |
| Jul 08 2015 |
10695 |
403.29 |
| Jul 08 2015 |
7623 |
376.07 |
| Jul 08 2015 |
15452 |
403.07 |
| Jul 01 2015 |
10764 |
403.29 |
| Jul 01 2015 |
8396 |
429.63 |
| Jul 01 2015 |
7667 |
376.07 |
| Jul 01 2015 |
15538 |
403.07 |
| Jun 24 2015 |
8387 |
429.63 |
| Jun 24 2015 |
10797 |
403.29 |
| Jun 24 2015 |
7680 |
376.07 |
| Jun 24 2015 |
15604 |
403.07 |
| Jun 17 2015 |
10861 |
403.29 |
| Jun 17 2015 |
7663 |
376.07 |
| Jun 17 2015 |
14452 |
394.22 |
| Jun 10 2015 |
7697 |
376.07 |
| Jun 10 2015 |
10895 |
403.29 |
| Jun 10 2015 |
14413 |
394.22 |
| Jun 03 2015 |
11475 |
408.52 |
| Jun 03 2015 |
16677 |
408.52 |
| May 27 2015 |
11456 |
408.52 |
| May 27 2015 |
16530 |
408.52 |
| May 20 2015 |
11511 |
408.52 |
| May 20 2015 |
16591 |
408.52 |
