| Aug 03 2018 |
11045 |
456.81 |
| Aug 03 2018 |
7211 |
421.24 |
| Aug 03 2018 |
13323 |
444.95 |
| Jul 27 2018 |
11041 |
456.81 |
| Jul 27 2018 |
7270 |
421.24 |
| Jul 27 2018 |
13367 |
444.95 |
| Jul 20 2018 |
11199 |
456.81 |
| Jul 20 2018 |
7238 |
421.24 |
| Jul 20 2018 |
13555 |
444.95 |
| Jul 13 2018 |
7408 |
421.24 |
| Jul 13 2018 |
11037 |
456.81 |
| Jul 13 2018 |
13432 |
444.95 |
| Jul 06 2018 |
10990 |
456.81 |
| Jul 06 2018 |
7215 |
421.24 |
| Jul 06 2018 |
13221 |
444.95 |
| Jun 29 2018 |
7239 |
421.24 |
| Jun 29 2018 |
10997 |
456.81 |
| Jun 29 2018 |
13235 |
444.95 |
| Jun 22 2018 |
11264 |
456.81 |
| Jun 22 2018 |
7414 |
421.24 |
| Jun 22 2018 |
13506 |
444.95 |
| Jun 15 2018 |
7460 |
421.24 |
| Jun 15 2018 |
11224 |
456.81 |
| Jun 15 2018 |
13493 |
444.95 |
| Jun 08 2018 |
11346 |
456.81 |
| Jun 08 2018 |
7504 |
421.24 |
| Jun 08 2018 |
13633 |
444.95 |
| Jun 01 2018 |
7787 |
421.24 |
| Jun 01 2018 |
11453 |
456.81 |
| Jun 01 2018 |
13953 |
444.95 |
| May 25 2018 |
10131 |
442.76 |
| May 25 2018 |
7818 |
421.24 |
| May 25 2018 |
11730 |
426.77 |
| May 18 2018 |
7876 |
421.24 |
| May 18 2018 |
10160 |
442.76 |
| May 18 2018 |
11743 |
426.77 |
| May 11 2018 |
10113 |
442.76 |
| May 11 2018 |
7880 |
421.24 |
| May 11 2018 |
11847 |
426.77 |
| May 04 2018 |
10307 |
442.76 |
| May 04 2018 |
8055 |
421.24 |
| May 04 2018 |
11990 |
426.77 |
| Apr 27 2018 |
10329 |
442.76 |
| Apr 27 2018 |
8028 |
421.24 |
| Apr 27 2018 |
11950 |
426.77 |
| Apr 20 2018 |
10414 |
442.76 |
| Apr 20 2018 |
7369 |
414.68 |
| Apr 20 2018 |
10793 |
418.14 |
| Apr 13 2018 |
10401 |
442.76 |
| Apr 13 2018 |
7330 |
414.68 |
| Apr 13 2018 |
10821 |
418.14 |
| Apr 06 2018 |
10342 |
442.76 |
| Apr 06 2018 |
7497 |
414.68 |
| Apr 06 2018 |
10885 |
418.14 |
| Mar 30 2018 |
10419 |
442.76 |
| Mar 30 2018 |
7725 |
414.68 |
| Mar 30 2018 |
11092 |
418.14 |
| Mar 23 2018 |
7844 |
414.68 |
| Mar 23 2018 |
10460 |
442.76 |
| Mar 23 2018 |
11177 |
418.14 |
| Mar 16 2018 |
7782 |
414.68 |
| Mar 16 2018 |
10487 |
442.76 |
| Mar 16 2018 |
11154 |
418.14 |
| Mar 09 2018 |
10377 |
442.76 |
| Mar 09 2018 |
7782 |
414.68 |
| Mar 09 2018 |
11151 |
418.14 |
| Mar 02 2018 |
10466 |
442.76 |
| Mar 02 2018 |
7836 |
414.68 |
| Mar 02 2018 |
11331 |
418.14 |
| Feb 23 2018 |
7925 |
414.68 |
| Feb 23 2018 |
10571 |
442.76 |
| Feb 23 2018 |
11436 |
418.14 |
| Feb 16 2018 |
10556 |
442.76 |
| Feb 16 2018 |
7944 |
414.68 |
| Feb 16 2018 |
11451 |
418.14 |
| Feb 09 2018 |
10585 |
442.76 |
| Feb 09 2018 |
7895 |
414.68 |
| Feb 09 2018 |
11373 |
418.14 |
| Feb 02 2018 |
10545 |
442.76 |
| Feb 02 2018 |
7867 |
414.68 |
| Feb 02 2018 |
11358 |
418.14 |
| Jan 26 2018 |
10567 |
442.76 |
| Jan 26 2018 |
7895 |
414.68 |
| Jan 26 2018 |
11388 |
418.14 |
| Jan 19 2018 |
10567 |
442.76 |
| Jan 19 2018 |
7906 |
414.68 |
| Jan 19 2018 |
11385 |
418.14 |
| Jan 12 2018 |
10565 |
442.76 |
| Jan 12 2018 |
7918 |
414.68 |
| Jan 12 2018 |
11401 |
418.14 |
| Jan 05 2018 |
7918 |
414.68 |
| Jan 05 2018 |
10595 |
442.76 |
| Jan 05 2018 |
11415 |
418.14 |
| Dec 29 2017 |
10595 |
442.76 |
| Dec 29 2017 |
7918 |
414.68 |
| Dec 29 2017 |
11415 |
418.14 |
| Dec 22 2017 |
10597 |
442.76 |
| Dec 22 2017 |
7918 |
414.68 |
| Dec 22 2017 |
11416 |
418.14 |
| Dec 15 2017 |
7918 |
414.68 |
| Dec 15 2017 |
10582 |
442.76 |
| Dec 15 2017 |
11412 |
418.14 |
| Dec 08 2017 |
7918 |
414.68 |
| Dec 08 2017 |
10582 |
442.76 |
| Dec 08 2017 |
11412 |
418.14 |
| Dec 01 2017 |
10582 |
442.76 |
| Dec 01 2017 |
7918 |
414.68 |
| Dec 01 2017 |
11412 |
418.14 |
| Nov 24 2017 |
7918 |
414.68 |
| Nov 24 2017 |
10582 |
442.76 |
| Nov 24 2017 |
11412 |
418.14 |
| Nov 17 2017 |
7918 |
414.68 |
| Nov 17 2017 |
10582 |
442.76 |
| Nov 17 2017 |
11412 |
418.14 |
| Nov 10 2017 |
10582 |
442.76 |
| Nov 10 2017 |
7921 |
414.68 |
| Nov 10 2017 |
11415 |
418.14 |
| Nov 03 2017 |
10583 |
442.76 |
| Nov 03 2017 |
7921 |
414.68 |
| Nov 03 2017 |
11416 |
418.14 |
| Oct 27 2017 |
7975 |
414.68 |
| Oct 27 2017 |
10583 |
442.76 |
| Oct 27 2017 |
11462 |
418.14 |
| Oct 20 2017 |
10597 |
442.76 |
| Oct 20 2017 |
7917 |
414.68 |
| Oct 20 2017 |
11428 |
418.14 |
| Oct 13 2017 |
10597 |
442.76 |
| Oct 13 2017 |
7950 |
414.68 |
| Oct 13 2017 |
11444 |
418.14 |
| Oct 06 2017 |
10587 |
442.76 |
| Oct 06 2017 |
7945 |
414.68 |
| Oct 06 2017 |
11445 |
418.14 |
| Sep 29 2017 |
7944 |
414.68 |
| Sep 29 2017 |
10599 |
442.76 |
| Sep 29 2017 |
11366 |
418.14 |
| Sep 22 2017 |
10598 |
442.76 |
| Sep 22 2017 |
8067 |
414.68 |
| Sep 22 2017 |
11478 |
418.14 |
| Sep 15 2017 |
10669 |
442.76 |
| Sep 15 2017 |
8082 |
414.68 |
| Sep 15 2017 |
11547 |
418.14 |
| Sep 08 2017 |
8023 |
414.68 |
| Sep 08 2017 |
10696 |
442.76 |
| Sep 08 2017 |
11656 |
418.14 |
| Sep 01 2017 |
10855 |
442.76 |
| Sep 01 2017 |
8028 |
414.68 |
| Sep 01 2017 |
11687 |
418.14 |
| Aug 25 2017 |
10863 |
442.76 |
| Aug 25 2017 |
8387 |
414.68 |
| Aug 25 2017 |
12019 |
418.14 |
| Aug 18 2017 |
10920 |
442.76 |
| Aug 18 2017 |
8426 |
414.68 |
| Aug 18 2017 |
12121 |
418.14 |
| Aug 11 2017 |
10895 |
442.76 |
| Aug 11 2017 |
7808 |
408.12 |
| Aug 11 2017 |
12937 |
424.14 |
| Aug 04 2017 |
10095 |
433.4 |
| Aug 04 2017 |
8860 |
417.84 |
| Aug 04 2017 |
13591 |
427.18 |
| Jul 28 2017 |
10134 |
433.4 |
| Jul 28 2017 |
8934 |
417.84 |
| Jul 28 2017 |
13695 |
427.18 |
| Jul 21 2017 |
9039 |
417.84 |
| Jul 21 2017 |
10210 |
433.4 |
| Jul 21 2017 |
13812 |
427.18 |
| Jul 14 2017 |
10294 |
433.4 |
| Jul 14 2017 |
9101 |
417.84 |
| Jul 14 2017 |
13884 |
427.18 |
| Jul 07 2017 |
10330 |
433.4 |
| Jul 07 2017 |
9153 |
417.84 |
| Jul 07 2017 |
13925 |
427.18 |
| Jun 30 2017 |
9169 |
417.84 |
| Jun 30 2017 |
10405 |
433.4 |
| Jun 30 2017 |
13973 |
427.18 |
| Jun 23 2017 |
9303 |
417.84 |
| Jun 23 2017 |
11456 |
433.4 |
| Jun 23 2017 |
14089 |
427.18 |
| Jun 16 2017 |
11528 |
433.4 |
| Jun 16 2017 |
9348 |
417.84 |
| Jun 16 2017 |
14048 |
427.18 |
| Jun 09 2017 |
9242 |
417.84 |
| Jun 09 2017 |
11594 |
433.4 |
| Jun 09 2017 |
13948 |
427.18 |
| Jun 02 2017 |
9507 |
417.84 |
| Jun 02 2017 |
11608 |
433.4 |
| Jun 02 2017 |
14183 |
427.18 |
| May 26 2017 |
9526 |
417.84 |
| May 26 2017 |
12887 |
417.84 |
| May 19 2017 |
9759 |
417.84 |
| May 19 2017 |
13062 |
417.84 |
| May 12 2017 |
9787 |
417.84 |
| May 12 2017 |
13153 |
417.84 |
| May 05 2017 |
9823 |
417.84 |
| May 05 2017 |
13151 |
417.84 |
| Apr 28 2017 |
10869 |
427.57 |
| Apr 28 2017 |
14404 |
427.57 |
| Apr 21 2017 |
11047 |
427.57 |
| Apr 21 2017 |
14572 |
427.57 |
| Apr 14 2017 |
11127 |
427.57 |
| Apr 14 2017 |
14572 |
427.57 |
| Apr 07 2017 |
11011 |
427.57 |
| Apr 07 2017 |
14339 |
427.57 |
| Mar 31 2017 |
11056 |
427.57 |
| Mar 31 2017 |
14565 |
427.57 |
| Mar 24 2017 |
10859 |
427.57 |
| Mar 24 2017 |
14366 |
427.57 |
| Mar 17 2017 |
11004 |
427.57 |
| Mar 17 2017 |
14482 |
427.57 |
| Mar 10 2017 |
11055 |
427.57 |
| Mar 10 2017 |
14565 |
427.57 |
| Mar 03 2017 |
10984 |
427.57 |
| Mar 03 2017 |
14523 |
427.57 |
| Feb 24 2017 |
11072 |
427.57 |
| Feb 24 2017 |
14529 |
427.57 |
| Feb 17 2017 |
11097 |
427.57 |
| Feb 17 2017 |
14576 |
427.57 |
| Feb 10 2017 |
11220 |
427.57 |
| Feb 10 2017 |
14668 |
427.57 |
| Feb 03 2017 |
11198 |
427.57 |
| Feb 03 2017 |
14640 |
427.57 |
| Jan 27 2017 |
11168 |
427.57 |
| Jan 27 2017 |
14664 |
427.57 |
| Jan 20 2017 |
11138 |
427.57 |
| Jan 20 2017 |
14631 |
427.57 |
| Jan 13 2017 |
11118 |
427.57 |
| Jan 13 2017 |
14615 |
427.57 |
| Jan 06 2017 |
11118 |
427.57 |
| Jan 06 2017 |
14613 |
427.57 |
| Dec 30 2016 |
11118 |
427.57 |
| Dec 30 2016 |
14615 |
427.57 |
| Dec 23 2016 |
11118 |
427.57 |
| Dec 23 2016 |
14615 |
427.57 |
| Dec 16 2016 |
11118 |
427.57 |
| Dec 16 2016 |
14610 |
427.57 |
| Dec 09 2016 |
11117 |
427.57 |
| Dec 09 2016 |
14608 |
427.57 |
| Dec 02 2016 |
11117 |
427.57 |
| Dec 02 2016 |
14609 |
427.57 |
| Nov 25 2016 |
11117 |
427.57 |
| Nov 25 2016 |
14605 |
427.57 |
| Nov 18 2016 |
11117 |
427.57 |
| Nov 18 2016 |
14605 |
427.57 |
| Nov 11 2016 |
11108 |
427.57 |
| Nov 11 2016 |
14601 |
427.57 |
| Nov 04 2016 |
11108 |
427.57 |
| Nov 04 2016 |
14601 |
427.57 |
| Oct 28 2016 |
11125 |
427.57 |
| Oct 28 2016 |
14618 |
427.57 |
| Oct 21 2016 |
11136 |
427.57 |
| Oct 21 2016 |
14625 |
427.57 |
| Oct 14 2016 |
11138 |
427.57 |
| Oct 14 2016 |
14629 |
427.57 |
| Oct 07 2016 |
11141 |
427.57 |
| Oct 07 2016 |
14642 |
427.57 |
| Sep 30 2016 |
11148 |
427.57 |
| Sep 30 2016 |
14655 |
427.57 |
| Sep 23 2016 |
11033 |
427.57 |
| Sep 23 2016 |
14557 |
427.57 |
| Sep 16 2016 |
10996 |
427.57 |
| Sep 16 2016 |
14584 |
427.57 |
| Sep 09 2016 |
11113 |
427.57 |
| Sep 09 2016 |
14651 |
427.57 |
| Sep 02 2016 |
11158 |
427.57 |
| Sep 02 2016 |
14801 |
427.57 |
| Aug 26 2016 |
10890 |
427.57 |
| Aug 26 2016 |
14568 |
427.57 |
| Aug 19 2016 |
10930 |
427.57 |
| Aug 19 2016 |
14599 |
427.57 |
| Aug 12 2016 |
10936 |
427.57 |
| Aug 12 2016 |
15979 |
427.57 |
| Jun 01 2016 |
12700 |
439.83 |
| Jun 01 2016 |
19789 |
439.83 |
| May 25 2016 |
12707 |
439.83 |
| May 25 2016 |
19672 |
439.83 |
| May 18 2016 |
12800 |
439.83 |
| May 18 2016 |
19851 |
439.83 |
| May 11 2016 |
12853 |
439.83 |
| May 11 2016 |
17396 |
469.96 |
| May 11 2016 |
23581 |
463.93 |
| May 04 2016 |
17293 |
469.96 |
| May 04 2016 |
12781 |
439.83 |
| May 04 2016 |
23449 |
463.93 |
| Apr 27 2016 |
17604 |
469.96 |
| Apr 27 2016 |
13008 |
439.83 |
| Apr 27 2016 |
23793 |
463.93 |
| Apr 20 2016 |
12959 |
439.83 |
| Apr 20 2016 |
17635 |
469.96 |
| Apr 20 2016 |
23771 |
463.93 |
| Apr 13 2016 |
17497 |
469.96 |
| Apr 13 2016 |
13268 |
439.83 |
| Apr 13 2016 |
23718 |
463.93 |
| Apr 06 2016 |
13593 |
439.83 |
| Apr 06 2016 |
17564 |
469.96 |
| Apr 06 2016 |
23966 |
463.93 |
| Mar 30 2016 |
13447 |
439.83 |
| Mar 30 2016 |
17446 |
469.96 |
| Mar 30 2016 |
23804 |
463.93 |
| Mar 23 2016 |
17429 |
469.96 |
| Mar 23 2016 |
13705 |
439.83 |
| Mar 23 2016 |
23949 |
463.93 |
| Mar 16 2016 |
17368 |
469.96 |
| Mar 16 2016 |
13802 |
439.83 |
| Mar 16 2016 |
23947 |
463.93 |
| Mar 09 2016 |
17266 |
469.96 |
| Mar 09 2016 |
13894 |
439.83 |
| Mar 09 2016 |
24018 |
463.93 |
| Mar 02 2016 |
13735 |
439.83 |
| Mar 02 2016 |
17227 |
469.96 |
| Mar 02 2016 |
23823 |
463.93 |
| Feb 24 2016 |
17139 |
469.96 |
| Feb 24 2016 |
13735 |
439.83 |
| Feb 24 2016 |
23687 |
463.93 |
| Feb 17 2016 |
17209 |
469.96 |
| Feb 17 2016 |
13898 |
439.83 |
| Feb 17 2016 |
23902 |
463.93 |
| Feb 10 2016 |
13839 |
439.83 |
| Feb 10 2016 |
17195 |
469.96 |
| Feb 10 2016 |
23881 |
463.93 |
| Feb 03 2016 |
17177 |
469.96 |
| Feb 03 2016 |
13826 |
439.83 |
| Feb 03 2016 |
23865 |
463.93 |
| Jan 27 2016 |
17123 |
469.96 |
| Jan 27 2016 |
13861 |
439.83 |
| Jan 27 2016 |
23867 |
463.93 |
| Jan 20 2016 |
17167 |
469.96 |
| Jan 20 2016 |
13863 |
439.83 |
| Jan 20 2016 |
23883 |
463.93 |
| Jan 13 2016 |
13877 |
439.83 |
| Jan 13 2016 |
17199 |
469.96 |
| Jan 13 2016 |
23918 |
463.93 |
| Jan 06 2016 |
17211 |
469.96 |
| Jan 06 2016 |
13877 |
439.83 |
| Jan 06 2016 |
23927 |
463.93 |
| Dec 30 2015 |
17203 |
469.96 |
| Dec 30 2015 |
13877 |
439.83 |
| Dec 30 2015 |
23915 |
463.93 |
| Dec 23 2015 |
17202 |
469.96 |
| Dec 23 2015 |
13875 |
439.83 |
| Dec 23 2015 |
23916 |
463.93 |
| Dec 16 2015 |
17202 |
469.96 |
| Dec 16 2015 |
13875 |
439.83 |
| Dec 16 2015 |
23916 |
463.93 |
| Dec 09 2015 |
17210 |
469.96 |
| Dec 09 2015 |
13874 |
439.83 |
| Dec 09 2015 |
23921 |
463.93 |
| Dec 02 2015 |
17211 |
469.96 |
| Dec 02 2015 |
13875 |
439.83 |
| Dec 02 2015 |
23922 |
463.93 |
| Nov 25 2015 |
13875 |
439.83 |
| Nov 25 2015 |
17211 |
469.96 |
| Nov 25 2015 |
23923 |
463.93 |
| Nov 18 2015 |
17211 |
469.96 |
| Nov 18 2015 |
13874 |
439.83 |
| Nov 18 2015 |
23922 |
463.93 |
| Nov 11 2015 |
17211 |
469.96 |
| Nov 11 2015 |
13855 |
439.83 |
| Nov 11 2015 |
23908 |
463.93 |
| Nov 04 2015 |
13855 |
439.83 |
| Nov 04 2015 |
17211 |
469.96 |
| Nov 04 2015 |
23908 |
463.93 |
| Oct 28 2015 |
17180 |
469.96 |
| Oct 28 2015 |
13857 |
439.83 |
| Oct 28 2015 |
23872 |
463.93 |
| Oct 21 2015 |
13811 |
439.83 |
| Oct 21 2015 |
17204 |
469.96 |
| Oct 21 2015 |
23852 |
463.93 |
| Oct 14 2015 |
13806 |
439.83 |
| Oct 14 2015 |
17213 |
469.96 |
| Oct 14 2015 |
23855 |
463.93 |
| Oct 07 2015 |
17164 |
469.96 |
| Oct 07 2015 |
13838 |
439.83 |
| Oct 07 2015 |
23855 |
463.93 |
| Sep 30 2015 |
17161 |
469.96 |
| Sep 30 2015 |
13849 |
439.83 |
| Sep 30 2015 |
23873 |
463.93 |
| Sep 23 2015 |
17144 |
469.96 |
| Sep 23 2015 |
13922 |
439.83 |
| Sep 23 2015 |
23940 |
463.93 |
| Sep 16 2015 |
13795 |
439.83 |
| Sep 16 2015 |
17125 |
469.96 |
| Sep 16 2015 |
23809 |
463.93 |
| Sep 09 2015 |
17093 |
469.96 |
| Sep 09 2015 |
13752 |
439.83 |
| Sep 09 2015 |
23761 |
463.93 |
| Sep 02 2015 |
16936 |
469.96 |
| Sep 02 2015 |
13822 |
439.83 |
| Sep 02 2015 |
23689 |
463.93 |
| Aug 26 2015 |
13969 |
439.83 |
| Aug 26 2015 |
17161 |
469.96 |
| Aug 26 2015 |
23911 |
463.93 |
| Aug 19 2015 |
17224 |
469.96 |
| Aug 19 2015 |
14186 |
439.83 |
| Aug 19 2015 |
24154 |
463.93 |
| Aug 12 2015 |
17321 |
469.96 |
| Aug 12 2015 |
14165 |
439.83 |
| Aug 12 2015 |
24254 |
463.93 |
| Aug 05 2015 |
17255 |
469.96 |
| Aug 05 2015 |
14226 |
439.83 |
| Aug 05 2015 |
24215 |
463.93 |
| Jul 29 2015 |
14235 |
439.83 |
| Jul 29 2015 |
17425 |
469.96 |
| Jul 29 2015 |
24442 |
463.93 |
| Jul 22 2015 |
17351 |
469.96 |
| Jul 22 2015 |
14282 |
439.83 |
| Jul 22 2015 |
24515 |
463.93 |
| Jul 15 2015 |
17470 |
469.96 |
| Jul 15 2015 |
14568 |
439.83 |
| Jul 15 2015 |
24682 |
463.93 |
| Jul 08 2015 |
17522 |
469.96 |
| Jul 08 2015 |
14668 |
439.83 |
| Jul 08 2015 |
24844 |
463.93 |
| Jul 01 2015 |
17607 |
469.96 |
| Jul 01 2015 |
14752 |
439.83 |
| Jul 01 2015 |
24942 |
463.93 |
| Jun 24 2015 |
17667 |
469.96 |
| Jun 24 2015 |
14788 |
439.83 |
| Jun 24 2015 |
25044 |
463.93 |
| Jun 17 2015 |
17693 |
469.96 |
| Jun 17 2015 |
14709 |
439.83 |
| Jun 17 2015 |
25084 |
463.93 |
| Jun 10 2015 |
14839 |
439.83 |
| Jun 10 2015 |
17724 |
469.96 |
| Jun 10 2015 |
25101 |
463.93 |
| Jun 03 2015 |
17686 |
469.96 |
| Jun 03 2015 |
26132 |
469.96 |
| May 27 2015 |
17679 |
469.96 |
| May 27 2015 |
25908 |
469.96 |
| May 20 2015 |
17706 |
469.96 |
| May 20 2015 |
25914 |
469.96 |
