| Apr 22 2011 |
2519 |
348.11 |
| Apr 22 2011 |
2706 |
347.14 |
| Apr 22 2011 |
3240 |
325.49 |
| Apr 01 2011 |
2858 |
347.46 |
| Apr 01 2011 |
663 |
259.58 |
| Apr 01 2011 |
3050 |
348.11 |
| Apr 01 2011 |
863 |
313.85 |
| Apr 01 2011 |
3884 |
339.06 |
| Oct 15 2010 |
3235 |
322.08 |
| Oct 15 2010 |
3213 |
333.34 |
| Oct 15 2010 |
1488 |
313.85 |
| Oct 15 2010 |
4349 |
325.23 |
| Aug 15 2010 |
1405 |
313.85 |
| Aug 15 2010 |
3120 |
322.08 |
| Aug 15 2010 |
3094 |
333.34 |
| Aug 15 2010 |
4236 |
325.23 |
| Aug 01 2010 |
3039 |
333.34 |
| Aug 01 2010 |
1407 |
313.85 |
| Aug 01 2010 |
2912 |
322.08 |
| Aug 01 2010 |
4043 |
325.23 |
| Jul 15 2010 |
2748 |
333.34 |
| Jul 15 2010 |
1251 |
313.85 |
| Jul 15 2010 |
2769 |
322.08 |
| Jul 15 2010 |
3757 |
325.23 |
| Jul 01 2010 |
1298 |
313.85 |
| Jul 01 2010 |
3461 |
344.95 |
| Jul 01 2010 |
2623 |
324.14 |
| Jul 01 2010 |
3960 |
326.24 |
| Jun 15 2010 |
2582 |
324.14 |
| Jun 15 2010 |
3272 |
344.95 |
| Jun 15 2010 |
3913 |
329.34 |
| Jun 01 2010 |
1701 |
297.09 |
| Jun 01 2010 |
2549 |
297.09 |
| May 27 2010 |
1467 |
296.05 |
| May 27 2010 |
1831 |
312.15 |
| May 27 2010 |
2562 |
306.79 |
| May 15 2010 |
2654 |
347.62 |
| May 15 2010 |
4690 |
365.79 |
| Apr 30 2010 |
4466 |
365.79 |
| Apr 15 2010 |
2872 |
372.88 |
| Apr 15 2010 |
1574 |
357.27 |
| Apr 15 2010 |
4691 |
380.83 |
| Apr 02 2010 |
1289 |
357.27 |
| Apr 02 2010 |
2328 |
372.88 |
| Apr 02 2010 |
4077 |
380.83 |
| Aug 30 2009 |
1111 |
374.17 |
| Aug 30 2009 |
2322 |
437.71 |
| Aug 30 2009 |
1532 |
372.88 |
| Aug 30 2009 |
2866 |
393.9 |
| Aug 15 2009 |
1111 |
374.17 |
| Aug 15 2009 |
2339 |
437.71 |
| Aug 15 2009 |
1827 |
385.71 |
| Aug 15 2009 |
2957 |
397.83 |
| Aug 01 2009 |
1154 |
380.23 |
| Aug 01 2009 |
2389 |
437.71 |
| Aug 01 2009 |
1796 |
385.71 |
| Aug 01 2009 |
2943 |
397.04 |
| Jul 15 2009 |
1798 |
385.71 |
| Jul 15 2009 |
2386 |
437.71 |
| Jul 15 2009 |
1136 |
380.23 |
| Jul 15 2009 |
2923 |
397.04 |
| Jul 01 2009 |
1139 |
380.23 |
| Jul 01 2009 |
2195 |
437.71 |
| Jul 01 2009 |
1451 |
385.71 |
| Jul 01 2009 |
2709 |
397.04 |
| Jun 15 2009 |
1470 |
385.71 |
| Jun 15 2009 |
2134 |
437.71 |
| Jun 15 2009 |
2662 |
397.04 |
| Jun 01 2009 |
1168 |
382.38 |
| Jun 01 2009 |
1880 |
437.71 |
| Jun 01 2009 |
1404 |
385.71 |
| Jun 01 2009 |
2547 |
396.02 |
| May 15 2009 |
1936 |
437.71 |
| May 15 2009 |
608 |
400 |
| May 15 2009 |
1695 |
411.36 |
| May 15 2009 |
1168 |
382.38 |
| May 15 2009 |
2621 |
396.72 |
| May 01 2009 |
1518 |
411.36 |
| May 01 2009 |
1905 |
437.71 |
| May 01 2009 |
609 |
400 |
| May 01 2009 |
1087 |
382.38 |
| May 01 2009 |
2388 |
396.72 |
| Apr 15 2009 |
1917 |
437.71 |
| Apr 15 2009 |
609 |
400 |
| Apr 15 2009 |
1036 |
390.74 |
| Apr 15 2009 |
1522 |
411.36 |
| Apr 15 2009 |
2315 |
397.1 |
| Apr 01 2009 |
1503 |
411.36 |
| Apr 01 2009 |
1036 |
390.74 |
| Apr 01 2009 |
597 |
400 |
| Apr 01 2009 |
1908 |
437.71 |
| Apr 01 2009 |
2308 |
397.1 |
| Oct 14 2008 |
543 |
400 |
| Oct 14 2008 |
1625 |
437.71 |
| Oct 14 2008 |
1036 |
390.74 |
| Oct 14 2008 |
1451 |
411.36 |
| Oct 14 2008 |
2125 |
397.1 |
| Jul 13 2008 |
1665 |
389.78 |
