| Jul 01 2020 |
162 |
193.93 |
| Apr 01 2020 |
170 |
193.93 |
| Mar 01 2020 |
174 |
193.93 |
| Feb 01 2020 |
177 |
193.93 |
| Jan 01 2020 |
177 |
193.93 |
| Dec 01 2019 |
178 |
193.93 |
| Nov 01 2019 |
166 |
193.93 |
| Oct 01 2019 |
167 |
193.93 |
| Sep 01 2019 |
169 |
193.93 |
| Aug 01 2019 |
178 |
193.93 |
| Jul 05 2019 |
10197 |
452.23 |
| Jul 05 2019 |
14733 |
452.23 |
| Jul 01 2019 |
193 |
193.93 |
| Jun 28 2019 |
10296 |
452.23 |
| Jun 28 2019 |
14885 |
452.23 |
| Jun 21 2019 |
10261 |
452.23 |
| Jun 21 2019 |
14765 |
452.23 |
| Jun 14 2019 |
10429 |
452.23 |
| Jun 14 2019 |
14891 |
452.23 |
| Jun 07 2019 |
10612 |
452.23 |
| Jun 07 2019 |
15083 |
452.23 |
| Jun 01 2019 |
189 |
193.93 |
| May 31 2019 |
10562 |
452.23 |
| May 31 2019 |
15035 |
452.23 |
| May 24 2019 |
10583 |
452.23 |
| May 24 2019 |
15089 |
452.23 |
| May 17 2019 |
10644 |
452.23 |
| May 17 2019 |
15105 |
452.23 |
| May 10 2019 |
10626 |
452.23 |
| May 10 2019 |
15036 |
452.23 |
| May 03 2019 |
10618 |
452.23 |
| May 03 2019 |
15075 |
452.23 |
| May 01 2019 |
193 |
193.93 |
| Apr 26 2019 |
10609 |
452.23 |
| Apr 26 2019 |
14754 |
452.23 |
| Apr 19 2019 |
10740 |
452.23 |
| Apr 19 2019 |
14720 |
452.23 |
| Apr 18 2019 |
10755 |
452.23 |
| Apr 12 2019 |
10907 |
452.23 |
| Apr 12 2019 |
14780 |
452.23 |
| Apr 05 2019 |
10662 |
452.23 |
| Apr 05 2019 |
14352 |
452.23 |
| Apr 01 2019 |
202 |
193.93 |
| Mar 29 2019 |
10530 |
452.23 |
| Mar 29 2019 |
14201 |
452.23 |
| Mar 22 2019 |
10423 |
452.23 |
| Mar 22 2019 |
14050 |
452.23 |
| Mar 15 2019 |
10366 |
452.23 |
| Mar 15 2019 |
14065 |
452.23 |
| Mar 08 2019 |
10323 |
452.23 |
| Mar 08 2019 |
13860 |
452.23 |
| Mar 01 2019 |
206 |
193.93 |
| Mar 01 2019 |
10335 |
452.23 |
| Mar 01 2019 |
13921 |
452.23 |
| Feb 22 2019 |
10363 |
452.23 |
| Feb 22 2019 |
13982 |
452.23 |
| Feb 15 2019 |
10280 |
452.23 |
| Feb 15 2019 |
13859 |
452.23 |
| Feb 08 2019 |
10176 |
452.23 |
| Feb 08 2019 |
13732 |
452.23 |
| Feb 01 2019 |
214 |
193.93 |
| Feb 01 2019 |
10208 |
452.23 |
| Feb 01 2019 |
13739 |
452.23 |
| Jan 25 2019 |
10233 |
452.23 |
| Jan 25 2019 |
13798 |
452.23 |
| Jan 18 2019 |
10246 |
452.23 |
| Jan 18 2019 |
13826 |
452.23 |
| Jan 11 2019 |
10232 |
452.23 |
| Jan 11 2019 |
13810 |
452.23 |
| Jan 04 2019 |
10248 |
452.23 |
| Jan 04 2019 |
13817 |
452.23 |
| Jan 01 2019 |
201 |
193.93 |
| Dec 28 2018 |
10248 |
452.23 |
| Dec 28 2018 |
13817 |
452.23 |
| Dec 21 2018 |
10248 |
452.23 |
| Dec 21 2018 |
13817 |
452.23 |
| Dec 14 2018 |
10248 |
452.23 |
| Dec 14 2018 |
13817 |
452.23 |
| Dec 07 2018 |
10242 |
452.23 |
| Dec 07 2018 |
13811 |
452.23 |
| Dec 01 2018 |
215 |
193.93 |
| Nov 30 2018 |
10242 |
452.23 |
| Nov 30 2018 |
13811 |
452.23 |
| Nov 23 2018 |
10242 |
452.23 |
| Nov 23 2018 |
13811 |
452.23 |
| Nov 16 2018 |
10242 |
452.23 |
| Nov 16 2018 |
13811 |
452.23 |
| Nov 09 2018 |
10242 |
452.23 |
| Nov 09 2018 |
13812 |
452.23 |
| Nov 02 2018 |
10242 |
452.23 |
| Nov 02 2018 |
13784 |
452.23 |
| Nov 01 2018 |
202 |
193.93 |
| Oct 26 2018 |
10242 |
452.23 |
| Oct 26 2018 |
13781 |
452.23 |
| Oct 19 2018 |
10242 |
452.23 |
| Oct 19 2018 |
13795 |
452.23 |
| Oct 12 2018 |
10218 |
452.23 |
| Oct 12 2018 |
13740 |
452.23 |
| Oct 05 2018 |
10195 |
452.23 |
| Oct 05 2018 |
13858 |
452.23 |
| Oct 01 2018 |
201 |
193.93 |
| Sep 28 2018 |
10207 |
452.23 |
| Sep 28 2018 |
13520 |
452.23 |
| Sep 21 2018 |
10177 |
452.23 |
| Sep 21 2018 |
13495 |
452.23 |
| Sep 14 2018 |
10222 |
452.23 |
| Sep 14 2018 |
13531 |
452.23 |
| Sep 07 2018 |
10322 |
452.23 |
| Sep 07 2018 |
13783 |
452.23 |
| Sep 01 2018 |
200 |
193.93 |
| Aug 31 2018 |
10424 |
452.23 |
| Aug 31 2018 |
13880 |
452.23 |
| Aug 24 2018 |
10339 |
452.23 |
| Aug 24 2018 |
13911 |
452.23 |
| Aug 17 2018 |
10502 |
452.23 |
| Aug 17 2018 |
14062 |
452.23 |
| Aug 10 2018 |
10514 |
452.23 |
| Aug 10 2018 |
14143 |
452.23 |
| Aug 03 2018 |
10606 |
452.23 |
| Aug 03 2018 |
14280 |
452.23 |
| Aug 01 2018 |
212 |
193.93 |
| Jul 27 2018 |
10578 |
452.23 |
| Jul 27 2018 |
14332 |
452.23 |
| Jul 20 2018 |
10728 |
452.23 |
| Jul 20 2018 |
14542 |
452.23 |
| Jul 13 2018 |
10573 |
452.23 |
| Jul 13 2018 |
14422 |
452.23 |
| May 01 2018 |
1543 |
307.05 |
| Apr 01 2018 |
1022 |
307.05 |
| Mar 01 2018 |
870 |
307.05 |
| Feb 01 2018 |
848 |
307.05 |
| Dec 01 2017 |
834 |
307.05 |
| Nov 01 2017 |
833 |
307.05 |
| Oct 01 2017 |
834 |
307.05 |
| Sep 01 2017 |
790 |
307.05 |
| Aug 01 2017 |
781 |
307.05 |
| Jul 01 2017 |
1054 |
328.52 |
| Jun 01 2017 |
1040 |
328.52 |
| May 01 2017 |
495 |
341.73 |
| Apr 01 2017 |
461 |
341.73 |
| Mar 01 2017 |
415 |
341.73 |
| Feb 01 2017 |
373 |
341.73 |
| Nov 01 2016 |
374 |
341.73 |
| Oct 01 2016 |
371 |
341.73 |
| Sep 01 2016 |
1165 |
359.08 |
| Aug 01 2016 |
880 |
359.08 |
| Jul 01 2016 |
844 |
359.08 |
| Jun 01 2016 |
799 |
359.08 |
| May 01 2016 |
765 |
359.08 |
| Apr 01 2016 |
622 |
359.08 |
| Mar 01 2016 |
699 |
368.16 |
| Aug 01 2015 |
424 |
368.16 |
| Jun 01 2015 |
361 |
368.16 |
