| May 03 2024 |
7498 |
460 |
| May 01 2024 |
8281 |
460 |
| Apr 24 2024 |
11018 |
460 |
| Apr 17 2024 |
11061 |
460 |
| Apr 10 2024 |
11128 |
460 |
| Apr 03 2024 |
10974 |
460 |
| Mar 27 2024 |
11053 |
460 |
| Mar 21 2024 |
10969 |
460 |
| Mar 14 2024 |
11042 |
460 |
| Mar 07 2024 |
11076 |
460 |
| Feb 29 2024 |
11062 |
460 |
| Feb 22 2024 |
11091 |
460 |
| Feb 15 2024 |
11018 |
460 |
| Feb 08 2024 |
11064 |
460 |
| Feb 01 2024 |
10993 |
460 |
| Jan 25 2024 |
10888 |
460 |
| Jan 18 2024 |
10883 |
460 |
| Jan 11 2024 |
10877 |
460 |
| Jan 04 2024 |
10543 |
460 |
| Dec 28 2023 |
10518 |
460 |
| Dec 21 2023 |
10519 |
460 |
| Dec 14 2023 |
10489 |
460 |
| Dec 07 2023 |
10490 |
460 |
| Nov 30 2023 |
10490 |
460 |
| Nov 23 2023 |
10466 |
460 |
| Nov 16 2023 |
10376 |
460 |
| Nov 09 2023 |
10287 |
460 |
| Nov 02 2023 |
10284 |
460 |
| Oct 26 2023 |
10271 |
460 |
| Jun 15 2023 |
940 |
288.65 |
| Jun 15 2023 |
1052 |
288.65 |
| Jun 08 2023 |
946 |
288.65 |
| Jun 08 2023 |
1075 |
288.65 |
| Jun 01 2023 |
928 |
288.65 |
| Jun 01 2023 |
1047 |
288.65 |
| May 25 2023 |
933 |
288.65 |
| May 25 2023 |
1056 |
288.65 |
| May 18 2023 |
912 |
288.65 |
| May 18 2023 |
1025 |
288.65 |
| May 11 2023 |
893 |
288.65 |
| May 11 2023 |
1025 |
288.65 |
| May 04 2023 |
879 |
288.65 |
| May 04 2023 |
1007 |
288.65 |
| Apr 27 2023 |
885 |
288.65 |
| Apr 27 2023 |
1022 |
288.65 |
| Apr 20 2023 |
879 |
288.65 |
| Apr 20 2023 |
983 |
288.65 |
| Apr 13 2023 |
868 |
288.65 |
| Apr 13 2023 |
981 |
288.65 |
| Apr 06 2023 |
868 |
288.65 |
| Apr 06 2023 |
985 |
288.65 |
| Mar 30 2023 |
870 |
288.65 |
| Mar 30 2023 |
959 |
288.65 |
| Mar 23 2023 |
881 |
288.65 |
| Mar 23 2023 |
965 |
288.65 |
| Mar 16 2023 |
873 |
288.65 |
| Mar 16 2023 |
962 |
288.65 |
| Mar 09 2023 |
872 |
288.65 |
| Mar 09 2023 |
943 |
288.65 |
| Mar 02 2023 |
870 |
288.65 |
| Mar 02 2023 |
941 |
288.65 |
| Feb 23 2023 |
868 |
288.65 |
| Feb 23 2023 |
935 |
288.65 |
| Feb 16 2023 |
859 |
288.65 |
| Feb 16 2023 |
948 |
288.65 |
| Feb 09 2023 |
859 |
288.65 |
| Feb 09 2023 |
949 |
288.65 |
| Feb 02 2023 |
856 |
288.65 |
| Feb 02 2023 |
936 |
288.65 |
| Jan 26 2023 |
858 |
288.65 |
| Jan 26 2023 |
937 |
288.65 |
| Jan 19 2023 |
856 |
288.65 |
| Jan 19 2023 |
932 |
288.65 |
| Jan 12 2023 |
856 |
288.65 |
| Jan 12 2023 |
932 |
288.65 |
| Jan 05 2023 |
856 |
288.65 |
| Jan 05 2023 |
932 |
288.65 |
| Dec 29 2022 |
857 |
288.65 |
| Dec 29 2022 |
933 |
288.65 |
| Dec 22 2022 |
857 |
288.65 |
| Dec 22 2022 |
933 |
288.65 |
| Dec 15 2022 |
857 |
288.65 |
| Dec 15 2022 |
935 |
288.65 |
| Dec 08 2022 |
858 |
288.65 |
| Dec 08 2022 |
936 |
288.65 |
| Dec 01 2022 |
858 |
288.65 |
| Dec 01 2022 |
936 |
288.65 |
| Nov 24 2022 |
858 |
288.65 |
| Nov 24 2022 |
936 |
288.65 |
| Nov 17 2022 |
857 |
288.65 |
| Nov 17 2022 |
937 |
288.65 |
| Nov 10 2022 |
858 |
288.65 |
| Nov 10 2022 |
937 |
288.65 |
| Nov 03 2022 |
860 |
288.65 |
| Nov 03 2022 |
937 |
288.65 |
| Oct 27 2022 |
858 |
288.65 |
| Oct 27 2022 |
938 |
288.65 |
| Oct 20 2022 |
857 |
288.65 |
| Oct 20 2022 |
943 |
288.65 |
| Oct 13 2022 |
857 |
288.65 |
| Oct 13 2022 |
941 |
288.65 |
| Oct 06 2022 |
856 |
288.65 |
| Oct 06 2022 |
939 |
288.65 |
| Sep 29 2022 |
853 |
288.65 |
| Sep 29 2022 |
937 |
288.65 |
| Sep 22 2022 |
852 |
288.65 |
| Sep 22 2022 |
933 |
288.65 |
| Sep 15 2022 |
854 |
288.65 |
| Sep 15 2022 |
932 |
288.65 |
| Sep 08 2022 |
847 |
288.65 |
| Sep 08 2022 |
924 |
288.65 |
| Sep 01 2022 |
818 |
288.65 |
| Sep 01 2022 |
918 |
288.65 |
| Aug 25 2022 |
809 |
288.65 |
| Aug 25 2022 |
916 |
288.65 |
| Aug 18 2022 |
813 |
288.65 |
| Aug 18 2022 |
920 |
288.65 |
| Aug 11 2022 |
812 |
288.65 |
| Aug 11 2022 |
905 |
288.65 |
| Aug 04 2022 |
806 |
288.65 |
| Aug 04 2022 |
888 |
288.65 |
| Jul 28 2022 |
791 |
288.65 |
| Jul 28 2022 |
875 |
288.65 |
| Jul 21 2022 |
783 |
288.65 |
| Jul 21 2022 |
876 |
288.65 |
| Jul 14 2022 |
781 |
288.65 |
| Jul 14 2022 |
894 |
288.65 |
| Jul 07 2022 |
784 |
288.65 |
| Jul 07 2022 |
893 |
288.65 |
| Jun 30 2022 |
788 |
288.65 |
| Jun 30 2022 |
888 |
288.65 |
| Jun 23 2022 |
795 |
288.65 |
| Jun 23 2022 |
893 |
288.65 |
| Jun 16 2022 |
807 |
288.65 |
| Jun 16 2022 |
908 |
288.65 |
| Jun 09 2022 |
808 |
288.65 |
| Jun 09 2022 |
925 |
288.65 |
| Jun 02 2022 |
817 |
288.65 |
| Jun 02 2022 |
917 |
288.65 |
| May 26 2022 |
813 |
288.65 |
| May 26 2022 |
910 |
288.65 |
| May 19 2022 |
806 |
288.65 |
| May 19 2022 |
913 |
288.65 |
| May 12 2022 |
809 |
288.65 |
| May 12 2022 |
903 |
288.65 |
| May 05 2022 |
795 |
288.65 |
| May 05 2022 |
837 |
288.65 |
| Apr 28 2022 |
794 |
288.65 |
| Apr 28 2022 |
919 |
288.65 |
| Apr 21 2022 |
768 |
288.65 |
| Apr 21 2022 |
848 |
288.65 |
| Apr 14 2022 |
761 |
288.65 |
| Apr 14 2022 |
848 |
288.65 |
| Apr 07 2022 |
754 |
288.65 |
| Apr 07 2022 |
836 |
288.65 |
| Mar 31 2022 |
754 |
288.65 |
| Mar 31 2022 |
842 |
288.65 |
| Mar 24 2022 |
750 |
288.65 |
| Mar 24 2022 |
837 |
288.65 |
| Mar 17 2022 |
755 |
288.65 |
| Mar 17 2022 |
841 |
288.65 |
| Mar 10 2022 |
749 |
288.65 |
| Mar 10 2022 |
829 |
288.65 |
| Mar 03 2022 |
715 |
288.65 |
| Mar 03 2022 |
781 |
288.65 |
| Feb 24 2022 |
686 |
288.65 |
| Feb 24 2022 |
764 |
288.65 |
| Feb 17 2022 |
680 |
288.65 |
| Feb 17 2022 |
725 |
288.65 |
| Feb 10 2022 |
666 |
288.65 |
| Feb 10 2022 |
709 |
288.65 |
| Feb 03 2022 |
652 |
288.65 |
| Feb 03 2022 |
700 |
288.65 |
| Jan 27 2022 |
651 |
288.65 |
| Jan 27 2022 |
700 |
288.65 |
| Jan 20 2022 |
646 |
288.65 |
| Jan 20 2022 |
703 |
288.65 |
| Jan 13 2022 |
642 |
288.65 |
| Jan 13 2022 |
703 |
288.65 |
| Jan 06 2022 |
643 |
288.65 |
| Jan 06 2022 |
704 |
288.65 |
| Dec 30 2021 |
642 |
288.65 |
| Dec 30 2021 |
704 |
288.65 |
| Dec 23 2021 |
642 |
288.65 |
| Dec 23 2021 |
704 |
288.65 |
| Dec 16 2021 |
642 |
288.65 |
| Dec 16 2021 |
704 |
288.65 |
| Dec 09 2021 |
642 |
288.65 |
| Dec 09 2021 |
704 |
288.65 |
| Dec 02 2021 |
642 |
288.65 |
| Dec 02 2021 |
704 |
288.65 |
| Nov 25 2021 |
642 |
288.65 |
| Nov 25 2021 |
704 |
288.65 |
| Nov 18 2021 |
643 |
288.65 |
| Nov 18 2021 |
705 |
288.65 |
| Nov 11 2021 |
643 |
288.65 |
| Nov 11 2021 |
706 |
288.65 |
| Nov 04 2021 |
643 |
288.65 |
| Nov 04 2021 |
706 |
288.65 |
| Oct 28 2021 |
643 |
288.65 |
| Oct 28 2021 |
10060 |
503.87 |
| Oct 28 2021 |
706 |
288.65 |
| Oct 21 2021 |
643 |
288.65 |
| Oct 21 2021 |
10073 |
503.87 |
| Oct 21 2021 |
706 |
288.65 |
| Oct 14 2021 |
643 |
288.65 |
| Oct 14 2021 |
10827 |
503.87 |
| Oct 14 2021 |
705 |
288.65 |
| Oct 07 2021 |
642 |
288.65 |
| Oct 07 2021 |
11020 |
503.87 |
| Oct 07 2021 |
705 |
288.65 |
| Sep 30 2021 |
631 |
288.65 |
| Sep 30 2021 |
11092 |
503.87 |
| Sep 30 2021 |
686 |
288.65 |
| Sep 23 2021 |
596 |
288.65 |
| Sep 23 2021 |
11202 |
503.87 |
| Sep 23 2021 |
650 |
288.65 |
| Sep 16 2021 |
579 |
288.65 |
| Sep 16 2021 |
10920 |
503.87 |
| Sep 16 2021 |
641 |
288.65 |
| Sep 09 2021 |
570 |
288.65 |
| Sep 09 2021 |
10930 |
503.87 |
| Sep 09 2021 |
635 |
288.65 |
| Sep 02 2021 |
547 |
288.65 |
| Sep 02 2021 |
11106 |
503.87 |
| Sep 02 2021 |
635 |
288.65 |
| Aug 26 2021 |
473 |
288.65 |
| Aug 26 2021 |
11004 |
503.87 |
| Aug 26 2021 |
557 |
288.65 |
| Aug 19 2021 |
463 |
288.65 |
| Aug 19 2021 |
11137 |
503.87 |
| Aug 19 2021 |
526 |
288.65 |
| Aug 12 2021 |
457 |
288.65 |
| Aug 12 2021 |
11223 |
503.87 |
| Aug 12 2021 |
527 |
288.65 |
| Aug 05 2021 |
444 |
288.65 |
| Aug 05 2021 |
11322 |
503.87 |
| Aug 05 2021 |
499 |
288.65 |
| Jul 29 2021 |
415 |
288.65 |
| Jul 29 2021 |
11413 |
503.87 |
| Jul 29 2021 |
484 |
288.65 |
| Jul 22 2021 |
375 |
288.65 |
| Jul 22 2021 |
11727 |
503.87 |
| Jul 22 2021 |
359 |
288.65 |
| Jul 15 2021 |
318 |
288.65 |
| Jul 15 2021 |
11901 |
503.87 |
| Jul 15 2021 |
332 |
288.65 |
| Jul 08 2021 |
240 |
288.65 |
| Jul 08 2021 |
12086 |
503.87 |
| Jul 08 2021 |
287 |
288.65 |
| Jul 01 2021 |
228 |
288.65 |
| Jul 01 2021 |
11934 |
503.87 |
| Jul 01 2021 |
280 |
288.65 |
| Jun 24 2021 |
201 |
288.65 |
| Jun 24 2021 |
11865 |
503.87 |
| Jun 24 2021 |
249 |
288.65 |
| Jun 01 2021 |
12001 |
503.87 |
| May 01 2021 |
12379 |
503.87 |
| Apr 01 2021 |
12765 |
503.87 |
| Mar 01 2021 |
13120 |
503.87 |
| Feb 01 2021 |
12985 |
503.87 |
| Jan 01 2021 |
12871 |
503.87 |
| Dec 01 2020 |
12144 |
503.87 |
| Nov 01 2020 |
14352 |
515.16 |
| Oct 01 2020 |
14452 |
515.16 |
| Sep 01 2020 |
14979 |
515.16 |
| Aug 01 2020 |
15514 |
515.16 |
| Jul 01 2020 |
16223 |
515.16 |
| Apr 01 2020 |
17974 |
515.16 |
| Mar 01 2020 |
18458 |
515.16 |
| Feb 01 2020 |
18372 |
515.16 |
| Jan 01 2020 |
18393 |
515.16 |
| Dec 01 2019 |
18358 |
515.16 |
| Nov 01 2019 |
17320 |
526.44 |
| Oct 01 2019 |
17285 |
526.44 |
| Sep 01 2019 |
17987 |
526.44 |
| Aug 01 2019 |
16587 |
526.44 |
| Jul 01 2019 |
16560 |
526.44 |
| Jun 01 2019 |
16304 |
526.44 |
| May 01 2019 |
15869 |
526.44 |
| Apr 01 2019 |
15820 |
526.44 |
| Mar 01 2019 |
15482 |
526.44 |
| Feb 01 2019 |
15345 |
526.44 |
| Dec 01 2018 |
15251 |
526.44 |
| May 01 2017 |
3338 |
443.86 |
| Apr 01 2017 |
2942 |
443.86 |
| Mar 01 2017 |
2721 |
443.86 |
| Feb 01 2017 |
2571 |
443.86 |
| Nov 01 2016 |
2544 |
443.86 |
| Oct 01 2016 |
2353 |
443.86 |
| Sep 01 2016 |
2294 |
443.86 |
| Aug 01 2016 |
1791 |
443.86 |
| Jul 01 2016 |
1702 |
443.86 |
| Jun 01 2016 |
1544 |
443.86 |
| May 01 2016 |
1406 |
443.86 |
| Apr 01 2016 |
1115 |
443.86 |
| Mar 01 2016 |
1087 |
443.86 |
| Aug 01 2015 |
640 |
443.86 |
| Jun 01 2015 |
536 |
443.86 |
