| Jul 22 2021 |
3786 |
354.65 |
| Jul 15 2021 |
3841 |
354.65 |
| Jul 08 2021 |
3910 |
354.65 |
| Jul 01 2021 |
2805 |
330.99 |
| Jun 24 2021 |
2756 |
330.99 |
| Jun 01 2021 |
1059 |
330.06 |
| May 01 2021 |
1055 |
321.35 |
| Apr 01 2021 |
1067 |
315.32 |
| Mar 01 2021 |
1220 |
315.32 |
| Feb 01 2021 |
1217 |
315.32 |
| Jan 01 2021 |
1213 |
315.32 |
| Dec 01 2020 |
1103 |
315.32 |
| Nov 01 2020 |
1230 |
315.32 |
| Oct 01 2020 |
1234 |
315.32 |
| Sep 01 2020 |
1297 |
315.32 |
| Aug 01 2020 |
1293 |
315.32 |
| Jul 01 2020 |
1499 |
315.32 |
| Apr 01 2020 |
1698 |
302.76 |
| Mar 01 2020 |
1730 |
302.76 |
| Feb 01 2020 |
1729 |
302.76 |
| Jan 01 2020 |
1729 |
302.76 |
| Dec 01 2019 |
1726 |
302.76 |
| Nov 01 2019 |
1707 |
302.76 |
| Oct 01 2019 |
1682 |
302.76 |
| Sep 01 2019 |
1646 |
302.76 |
| Aug 01 2019 |
1751 |
302.76 |
| Jul 01 2019 |
1559 |
296.9 |
| Jun 01 2019 |
1398 |
292.98 |
| May 01 2019 |
1235 |
297.99 |
| Apr 01 2019 |
994 |
285.15 |
| Mar 01 2019 |
916 |
285.15 |
| Feb 01 2019 |
929 |
285.15 |
| Jan 01 2019 |
915 |
285.15 |
| Dec 01 2018 |
915 |
285.15 |
| Nov 01 2018 |
907 |
285.15 |
| Oct 05 2018 |
8065 |
405 |
| Oct 01 2018 |
888 |
285.15 |
| Sep 01 2018 |
799 |
285.15 |
| Aug 01 2018 |
783 |
285.15 |
| Jul 01 2018 |
749 |
283.51 |
| Jun 01 2018 |
554 |
283.51 |
| May 01 2018 |
506 |
282.58 |
| Apr 01 2018 |
370 |
291.86 |
| Mar 01 2018 |
370 |
291.86 |
| Feb 01 2018 |
368 |
291.86 |
| Dec 01 2017 |
359 |
291.86 |
| Nov 01 2017 |
355 |
291.86 |
| Oct 01 2017 |
352 |
291.86 |
| Sep 01 2017 |
343 |
291.86 |
| Aug 01 2017 |
344 |
291.86 |
| Jul 01 2017 |
318 |
298.48 |
| Jun 01 2017 |
315 |
298.48 |
| May 01 2017 |
316 |
296.76 |
| Apr 01 2017 |
369 |
317.02 |
| Mar 01 2017 |
334 |
317.02 |
| Feb 01 2017 |
298 |
317.02 |
| Nov 01 2016 |
297 |
317.02 |
| Oct 01 2016 |
296 |
317.02 |
| Sep 01 2016 |
292 |
317.02 |
| Aug 01 2016 |
291 |
317.02 |
| Jul 01 2016 |
262 |
317.06 |
| Jun 01 2016 |
255 |
317.06 |
| May 01 2016 |
400 |
303.99 |
| Apr 01 2016 |
360 |
303.99 |
| Mar 01 2016 |
382 |
303.99 |
| Aug 01 2015 |
243 |
303.99 |
| Jun 01 2015 |
295 |
339.5 |
