| Sep 28 2023 |
5454 |
411.25 |
| Sep 21 2023 |
5423 |
411.25 |
| Sep 14 2023 |
5442 |
411.25 |
| Sep 07 2023 |
5419 |
411.25 |
| Aug 31 2023 |
5434 |
411.25 |
| Aug 24 2023 |
5496 |
411.25 |
| Aug 17 2023 |
5537 |
411.25 |
| Aug 10 2023 |
5540 |
411.25 |
| Aug 03 2023 |
5534 |
411.25 |
| Jul 27 2023 |
5533 |
411.25 |
| Jul 20 2023 |
5538 |
411.25 |
| Jul 13 2023 |
5585 |
411.25 |
| Jul 06 2023 |
5653 |
411.25 |
| Jun 29 2023 |
5681 |
411.25 |
| Jun 22 2023 |
5823 |
411.25 |
| Jun 15 2023 |
5716 |
411.25 |
| Jun 08 2023 |
5786 |
411.25 |
| Jun 01 2023 |
5783 |
411.25 |
| May 25 2023 |
5523 |
411.25 |
| May 18 2023 |
5518 |
411.25 |
| May 11 2023 |
5755 |
411.25 |
| May 04 2023 |
5578 |
411.25 |
| Apr 27 2023 |
5584 |
411.25 |
| Apr 20 2023 |
5344 |
411.25 |
| Apr 13 2023 |
5317 |
411.25 |
| Apr 06 2023 |
5344 |
411.25 |
| Mar 30 2023 |
4975 |
411.25 |
| Mar 23 2023 |
5017 |
411.25 |
| Mar 16 2023 |
4973 |
411.25 |
| Mar 09 2023 |
5006 |
411.25 |
| Mar 02 2023 |
5033 |
411.25 |
| Feb 23 2023 |
5069 |
411.25 |
| Feb 16 2023 |
5073 |
411.25 |
| Feb 09 2023 |
5073 |
411.25 |
| Feb 02 2023 |
5025 |
411.25 |
| Jan 26 2023 |
5017 |
411.25 |
| Jan 19 2023 |
5037 |
411.25 |
| Jan 12 2023 |
5040 |
411.25 |
| Jan 05 2023 |
5040 |
411.25 |
| Dec 29 2022 |
5040 |
411.25 |
| Dec 22 2022 |
5040 |
411.25 |
| Dec 15 2022 |
5042 |
411.25 |
| Dec 08 2022 |
5078 |
411.25 |
| Dec 01 2022 |
5083 |
411.25 |
| Nov 24 2022 |
5083 |
411.25 |
| Nov 17 2022 |
5091 |
411.25 |
| Nov 10 2022 |
5152 |
411.25 |
| Nov 03 2022 |
5130 |
411.25 |
| Oct 27 2022 |
5137 |
411.25 |
| Oct 20 2022 |
5146 |
411.25 |
| Oct 13 2022 |
5175 |
411.25 |
| Oct 06 2022 |
5189 |
411.25 |
| Sep 29 2022 |
5151 |
411.25 |
| Sep 22 2022 |
5054 |
411.25 |
| Sep 15 2022 |
5091 |
411.25 |
| Sep 08 2022 |
4953 |
411.25 |
| Sep 01 2022 |
4947 |
411.25 |
| Aug 25 2022 |
4954 |
411.25 |
| Aug 18 2022 |
4960 |
411.25 |
| Aug 11 2022 |
4959 |
411.25 |
| Aug 04 2022 |
4959 |
411.25 |
| Jul 28 2022 |
4967 |
411.25 |
| Jul 21 2022 |
4985 |
411.25 |
| Jul 14 2022 |
4989 |
411.25 |
| Jul 07 2022 |
5005 |
411.25 |
| Jun 30 2022 |
5005 |
411.25 |
| Jun 23 2022 |
4892 |
411.25 |
| Jun 16 2022 |
4905 |
411.25 |
| Jun 09 2022 |
4231 |
411.25 |
| Jun 02 2022 |
3951 |
411.25 |
| May 26 2022 |
3880 |
411.25 |
| May 19 2022 |
3876 |
411.25 |
| May 12 2022 |
3876 |
411.25 |
| May 05 2022 |
3705 |
411.25 |
| Apr 28 2022 |
3705 |
411.25 |
| Apr 21 2022 |
3636 |
411.25 |
| Apr 14 2022 |
3651 |
411.25 |
| Apr 07 2022 |
3651 |
411.25 |
| Mar 31 2022 |
3651 |
411.25 |
| Mar 24 2022 |
3625 |
411.25 |
| Mar 17 2022 |
3623 |
411.25 |
| Mar 10 2022 |
3702 |
411.25 |
| Mar 03 2022 |
3710 |
411.25 |
| Feb 24 2022 |
3746 |
411.25 |
| Feb 17 2022 |
3619 |
411.25 |
| Feb 10 2022 |
3619 |
411.25 |
| Feb 03 2022 |
3642 |
411.25 |
| Jan 27 2022 |
3652 |
411.25 |
| Jan 20 2022 |
3652 |
411.25 |
| Jan 13 2022 |
3652 |
411.25 |
| Jan 06 2022 |
3657 |
411.25 |
| Dec 30 2021 |
3659 |
411.25 |
| Dec 23 2021 |
3659 |
411.25 |
| Dec 16 2021 |
3659 |
411.25 |
| Dec 09 2021 |
3667 |
411.25 |
| Dec 02 2021 |
3681 |
411.25 |
| Nov 25 2021 |
3681 |
411.25 |
| Nov 18 2021 |
3688 |
411.25 |
| Nov 11 2021 |
3702 |
411.25 |
| Nov 04 2021 |
3713 |
411.25 |
| Oct 28 2021 |
6034 |
411.25 |
| Oct 21 2021 |
6035 |
411.25 |
| Oct 14 2021 |
6350 |
411.25 |
| Oct 07 2021 |
6447 |
411.25 |
| May 01 2017 |
2613 |
402.5 |
| Apr 01 2017 |
2318 |
402.5 |
| Mar 01 2017 |
2154 |
402.5 |
| Feb 01 2017 |
2058 |
402.5 |
| Nov 01 2016 |
2036 |
402.5 |
| Oct 01 2016 |
1893 |
402.5 |
| Sep 01 2016 |
1858 |
402.5 |
| Aug 01 2016 |
1423 |
402.5 |
| Jul 01 2016 |
1359 |
402.5 |
| Jun 01 2016 |
1258 |
402.5 |
| May 01 2016 |
1162 |
402.5 |
| Apr 01 2016 |
898 |
402.5 |
| Mar 01 2016 |
909 |
402.5 |
| Aug 01 2015 |
543 |
402.5 |
| Jun 01 2015 |
467 |
402.5 |
