| Aug 17 2018 |
17501 |
539 |
| Aug 17 2018 |
11070 |
463.43 |
| Aug 17 2018 |
19831 |
501.21 |
| Aug 10 2018 |
17476 |
539 |
| Aug 10 2018 |
11231 |
465.01 |
| Aug 10 2018 |
18649 |
489.67 |
| Aug 03 2018 |
17644 |
539 |
| Aug 03 2018 |
11407 |
465.01 |
| Aug 03 2018 |
18830 |
489.67 |
| Jul 27 2018 |
17703 |
539 |
| Jul 27 2018 |
11546 |
465.01 |
| Jul 27 2018 |
18890 |
489.67 |
| Jul 20 2018 |
17936 |
539 |
| Jul 20 2018 |
12417 |
475.34 |
| Jul 20 2018 |
18943 |
488.07 |
| Jul 13 2018 |
12621 |
475.34 |
| Jul 13 2018 |
17701 |
539 |
| Jul 13 2018 |
18763 |
488.07 |
| Jul 06 2018 |
11666 |
463.87 |
| Jul 06 2018 |
11416 |
464.02 |
| Jul 06 2018 |
12450 |
438.93 |
| Jun 29 2018 |
11427 |
464.02 |
| Jun 29 2018 |
14543 |
495.25 |
| Jun 29 2018 |
12468 |
438.93 |
| Jun 22 2018 |
14844 |
495.25 |
| Jun 22 2018 |
9259 |
439.96 |
| Jun 22 2018 |
12716 |
438.93 |
| Jun 15 2018 |
9331 |
439.96 |
| Jun 15 2018 |
14796 |
495.25 |
| Jun 15 2018 |
12712 |
438.93 |
| Jun 08 2018 |
14953 |
495.25 |
| Jun 08 2018 |
9387 |
439.96 |
| Jun 08 2018 |
12866 |
438.93 |
| Jun 01 2018 |
9744 |
439.96 |
| Jun 01 2018 |
15056 |
495.25 |
| Jun 01 2018 |
13177 |
438.93 |
| May 25 2018 |
15112 |
495.25 |
| May 25 2018 |
9773 |
439.96 |
| May 25 2018 |
13367 |
438.93 |
| May 18 2018 |
9870 |
439.96 |
| May 18 2018 |
15115 |
495.25 |
| May 18 2018 |
13425 |
438.93 |
| May 11 2018 |
15066 |
495.25 |
| May 11 2018 |
9901 |
439.96 |
| May 11 2018 |
13504 |
438.93 |
| May 04 2018 |
12068 |
460.1 |
| May 04 2018 |
10079 |
439.96 |
| May 04 2018 |
13672 |
438.93 |
| Apr 27 2018 |
12060 |
460.1 |
| Apr 27 2018 |
10010 |
439.96 |
| Apr 27 2018 |
13616 |
438.93 |
| Apr 20 2018 |
12194 |
460.1 |
| Apr 20 2018 |
9985 |
439.96 |
| Apr 20 2018 |
13699 |
438.93 |
| Apr 13 2018 |
12171 |
460.1 |
| Apr 13 2018 |
9896 |
439.96 |
| Apr 13 2018 |
13659 |
438.93 |
| Apr 06 2018 |
12094 |
460.1 |
| Apr 06 2018 |
10099 |
439.96 |
| Apr 06 2018 |
13738 |
438.93 |
| Mar 30 2018 |
12215 |
460.1 |
| Mar 30 2018 |
10369 |
439.96 |
| Mar 30 2018 |
13942 |
438.93 |
| Mar 23 2018 |
10522 |
439.96 |
| Mar 23 2018 |
12219 |
460.1 |
| Mar 23 2018 |
14051 |
438.93 |
| Mar 16 2018 |
10408 |
439.96 |
| Mar 16 2018 |
12236 |
460.1 |
| Mar 16 2018 |
14022 |
438.93 |
| Mar 09 2018 |
12136 |
460.1 |
| Mar 09 2018 |
10373 |
439.96 |
| Mar 09 2018 |
13974 |
438.93 |
| Mar 02 2018 |
12244 |
460.1 |
| Mar 02 2018 |
10418 |
439.96 |
| Mar 02 2018 |
14166 |
438.93 |
| Feb 23 2018 |
10526 |
439.96 |
| Feb 23 2018 |
12369 |
460.1 |
| Feb 23 2018 |
14277 |
438.93 |
| Feb 16 2018 |
12334 |
460.1 |
| Feb 16 2018 |
10548 |
439.96 |
| Feb 16 2018 |
14280 |
438.93 |
| Feb 09 2018 |
12350 |
460.1 |
| Feb 09 2018 |
10451 |
439.96 |
| Feb 09 2018 |
14201 |
438.93 |
| Feb 02 2018 |
12302 |
460.1 |
| Feb 02 2018 |
10421 |
439.96 |
| Feb 02 2018 |
14134 |
438.93 |
| Jan 26 2018 |
12328 |
460.1 |
| Jan 26 2018 |
10474 |
439.96 |
| Jan 26 2018 |
14159 |
438.93 |
| Jan 19 2018 |
12326 |
460.1 |
| Jan 19 2018 |
10476 |
439.96 |
| Jan 19 2018 |
14168 |
438.93 |
| Jan 12 2018 |
12315 |
460.1 |
| Jan 12 2018 |
10498 |
439.96 |
| Jan 12 2018 |
14176 |
438.93 |
| Jan 05 2018 |
10498 |
439.96 |
| Jan 05 2018 |
12351 |
460.1 |
| Jan 05 2018 |
14198 |
438.93 |
| Dec 29 2017 |
12352 |
460.1 |
| Dec 29 2017 |
10498 |
439.96 |
| Dec 29 2017 |
14198 |
438.93 |
| Dec 22 2017 |
12354 |
460.1 |
| Dec 22 2017 |
10498 |
439.96 |
| Dec 22 2017 |
14199 |
438.93 |
| Dec 15 2017 |
10498 |
439.96 |
| Dec 15 2017 |
12344 |
460.1 |
| Dec 15 2017 |
14198 |
438.93 |
| Dec 08 2017 |
10498 |
439.96 |
| Dec 08 2017 |
12344 |
460.1 |
| Dec 08 2017 |
14198 |
438.93 |
| Dec 01 2017 |
12344 |
460.1 |
| Dec 01 2017 |
10498 |
439.96 |
| Dec 01 2017 |
14198 |
438.93 |
| Nov 24 2017 |
10498 |
439.96 |
| Nov 24 2017 |
12344 |
460.1 |
| Nov 24 2017 |
14198 |
438.93 |
| Nov 17 2017 |
10498 |
439.96 |
| Nov 17 2017 |
12344 |
460.1 |
| Nov 17 2017 |
14198 |
438.93 |
| Nov 10 2017 |
12344 |
460.1 |
| Nov 10 2017 |
10509 |
439.96 |
| Nov 10 2017 |
14208 |
438.93 |
| Nov 03 2017 |
12345 |
460.1 |
| Nov 03 2017 |
10509 |
439.96 |
| Nov 03 2017 |
14209 |
438.93 |
| Oct 27 2017 |
10550 |
439.96 |
| Oct 27 2017 |
12345 |
460.1 |
| Oct 27 2017 |
14253 |
438.93 |
| Oct 20 2017 |
12360 |
460.1 |
| Oct 20 2017 |
10482 |
439.96 |
| Oct 20 2017 |
14209 |
438.93 |
| Oct 13 2017 |
12360 |
460.1 |
| Oct 13 2017 |
10523 |
439.96 |
| Oct 13 2017 |
14230 |
438.93 |
| Oct 06 2017 |
12350 |
460.1 |
| Oct 06 2017 |
10518 |
439.96 |
| Oct 06 2017 |
14227 |
438.93 |
| Sep 29 2017 |
10517 |
439.96 |
| Sep 29 2017 |
12365 |
460.1 |
| Sep 29 2017 |
14144 |
438.93 |
| Sep 22 2017 |
12357 |
460.1 |
| Sep 22 2017 |
10677 |
439.96 |
| Sep 22 2017 |
14271 |
438.93 |
| Sep 15 2017 |
12431 |
460.1 |
| Sep 15 2017 |
10692 |
439.96 |
| Sep 15 2017 |
14354 |
438.93 |
| Sep 08 2017 |
10636 |
439.96 |
| Sep 08 2017 |
12449 |
460.1 |
| Sep 08 2017 |
14447 |
438.93 |
| Sep 01 2017 |
12619 |
460.1 |
| Sep 01 2017 |
10657 |
439.96 |
| Sep 01 2017 |
14489 |
438.93 |
| Aug 25 2017 |
12644 |
460.1 |
| Aug 25 2017 |
11245 |
442.05 |
| Aug 25 2017 |
14925 |
439.56 |
| Aug 18 2017 |
12687 |
460.1 |
| Aug 18 2017 |
11277 |
442.05 |
| Aug 18 2017 |
12951 |
424.48 |
| Aug 11 2017 |
12642 |
460.1 |
| Aug 11 2017 |
10614 |
435.68 |
| Aug 11 2017 |
12990 |
424.48 |
| Aug 04 2017 |
12807 |
460.1 |
| Aug 04 2017 |
13161 |
458.79 |
| Aug 04 2017 |
17046 |
452.46 |
| Jul 28 2017 |
12842 |
460.1 |
| Jul 28 2017 |
13253 |
458.79 |
| Jul 28 2017 |
17193 |
452.46 |
| Jul 21 2017 |
15072 |
477.14 |
| Jul 21 2017 |
14759 |
479.08 |
| Jul 21 2017 |
17796 |
456.22 |
| Jul 14 2017 |
18940 |
525.91 |
| Jul 14 2017 |
15179 |
477.14 |
| Jul 14 2017 |
20005 |
472.19 |
| Jul 07 2017 |
15537 |
485.54 |
| Jul 07 2017 |
17424 |
500.16 |
| Jul 07 2017 |
19907 |
470.96 |
| Jun 30 2017 |
17460 |
500.16 |
| Jun 30 2017 |
16343 |
492.79 |
| Jun 30 2017 |
19388 |
466.43 |
| Jun 23 2017 |
17218 |
495.86 |
| Jun 23 2017 |
17443 |
492.79 |
| Jun 23 2017 |
19523 |
466.43 |
| Jun 16 2017 |
17488 |
492.79 |
| Jun 16 2017 |
17270 |
495.86 |
| Jun 16 2017 |
19545 |
466.43 |
| Jun 09 2017 |
17164 |
495.86 |
| Jun 09 2017 |
17565 |
492.79 |
| Jun 09 2017 |
19419 |
466.43 |
| Jun 02 2017 |
17513 |
495.86 |
| Jun 02 2017 |
16791 |
484.21 |
| Jun 02 2017 |
19682 |
466.43 |
| May 26 2017 |
16939 |
484.21 |
| May 26 2017 |
17569 |
495.86 |
| May 26 2017 |
17518 |
450.33 |
| May 19 2017 |
15638 |
471.43 |
| May 19 2017 |
18034 |
495.86 |
| May 19 2017 |
17732 |
450.33 |
| May 12 2017 |
18119 |
495.86 |
| May 12 2017 |
14487 |
458.02 |
| May 12 2017 |
17834 |
450.33 |
| May 05 2017 |
17111 |
484.38 |
| May 05 2017 |
18126 |
495.86 |
| May 05 2017 |
18962 |
458.31 |
| Apr 28 2017 |
16844 |
484.38 |
| Apr 28 2017 |
17285 |
488.95 |
| Apr 28 2017 |
18751 |
458.31 |
| Apr 21 2017 |
17119 |
484.38 |
| Apr 21 2017 |
17562 |
488.95 |
| Apr 21 2017 |
18945 |
458.31 |
| Apr 14 2017 |
17920 |
491.08 |
| Apr 14 2017 |
17161 |
484.38 |
| Apr 14 2017 |
18659 |
456.39 |
| Apr 07 2017 |
17288 |
484.38 |
| Apr 07 2017 |
19295 |
507.83 |
| Apr 07 2017 |
19256 |
462.71 |
| Mar 31 2017 |
17626 |
484.38 |
| Mar 31 2017 |
21721 |
537.51 |
| Mar 31 2017 |
21488 |
477.11 |
| Mar 24 2017 |
21770 |
545.2 |
| Mar 24 2017 |
17458 |
484.38 |
| Mar 24 2017 |
21891 |
482.67 |
| Mar 17 2017 |
17554 |
484.38 |
| Mar 17 2017 |
22079 |
545.2 |
| Mar 17 2017 |
22064 |
482.67 |
| Mar 10 2017 |
17661 |
484.38 |
| Mar 10 2017 |
22042 |
545.2 |
| Mar 10 2017 |
22102 |
482.67 |
| Mar 03 2017 |
17584 |
484.38 |
| Mar 03 2017 |
21821 |
545.2 |
| Mar 03 2017 |
22000 |
482.67 |
| Feb 24 2017 |
17473 |
484.38 |
| Feb 24 2017 |
22047 |
545.2 |
| Feb 24 2017 |
22035 |
482.67 |
| Feb 17 2017 |
17248 |
484.38 |
| Feb 17 2017 |
21958 |
545.2 |
| Feb 17 2017 |
22013 |
482.67 |
| Feb 10 2017 |
17288 |
484.38 |
| Feb 10 2017 |
22221 |
545.2 |
| Feb 10 2017 |
22116 |
482.67 |
| Feb 03 2017 |
22170 |
545.2 |
| Feb 03 2017 |
17299 |
484.38 |
| Feb 03 2017 |
22080 |
482.67 |
| Jan 27 2017 |
17332 |
484.38 |
| Jan 27 2017 |
22149 |
545.2 |
| Jan 27 2017 |
22087 |
482.67 |
| Jan 20 2017 |
17311 |
484.38 |
| Jan 20 2017 |
22096 |
545.2 |
| Jan 20 2017 |
22034 |
482.67 |
| Jan 13 2017 |
22064 |
545.2 |
| Jan 13 2017 |
17321 |
484.38 |
| Jan 13 2017 |
22009 |
482.67 |
| Jan 06 2017 |
22064 |
545.2 |
| Jan 06 2017 |
17323 |
484.38 |
| Jan 06 2017 |
22009 |
482.67 |
| Dec 30 2016 |
17330 |
484.38 |
| Dec 30 2016 |
22065 |
545.2 |
| Dec 30 2016 |
22016 |
482.67 |
| Dec 23 2016 |
22065 |
545.2 |
| Dec 23 2016 |
17330 |
484.38 |
| Dec 23 2016 |
22016 |
482.67 |
| Dec 16 2016 |
22065 |
545.2 |
| Dec 16 2016 |
17327 |
484.38 |
| Dec 16 2016 |
22013 |
482.67 |
| Dec 09 2016 |
17331 |
484.38 |
| Dec 09 2016 |
22056 |
545.2 |
| Dec 09 2016 |
22013 |
482.67 |
| Dec 02 2016 |
17331 |
484.38 |
| Dec 02 2016 |
22056 |
545.2 |
| Dec 02 2016 |
22013 |
482.67 |
| Nov 25 2016 |
22056 |
545.2 |
| Nov 25 2016 |
17326 |
484.38 |
| Nov 25 2016 |
22009 |
482.67 |
| Nov 18 2016 |
17326 |
484.38 |
| Nov 18 2016 |
22056 |
545.2 |
| Nov 18 2016 |
22009 |
482.67 |
| Nov 11 2016 |
17326 |
484.38 |
| Nov 11 2016 |
22014 |
545.2 |
| Nov 11 2016 |
21988 |
482.67 |
| Nov 04 2016 |
17326 |
484.38 |
| Nov 04 2016 |
22014 |
545.2 |
| Nov 04 2016 |
21988 |
482.67 |
| Oct 28 2016 |
22027 |
545.2 |
| Oct 28 2016 |
17327 |
484.38 |
| Oct 28 2016 |
22005 |
482.67 |
| Oct 21 2016 |
17337 |
484.38 |
| Oct 21 2016 |
22053 |
545.2 |
| Oct 21 2016 |
22031 |
482.67 |
| Oct 14 2016 |
17285 |
484.38 |
| Oct 14 2016 |
22070 |
545.2 |
| Oct 14 2016 |
22013 |
482.67 |
| Oct 07 2016 |
22101 |
545.2 |
| Oct 07 2016 |
17303 |
484.38 |
| Oct 07 2016 |
22022 |
482.67 |
| Sep 30 2016 |
17356 |
484.38 |
| Sep 30 2016 |
22115 |
545.2 |
| Sep 30 2016 |
22048 |
482.67 |
| Sep 23 2016 |
17371 |
484.38 |
| Sep 23 2016 |
21824 |
545.2 |
| Sep 23 2016 |
21877 |
482.67 |
| Sep 16 2016 |
17465 |
484.38 |
| Sep 16 2016 |
21729 |
545.2 |
| Sep 16 2016 |
21896 |
482.67 |
| Sep 09 2016 |
17552 |
484.38 |
| Sep 09 2016 |
21837 |
545.2 |
| Sep 09 2016 |
21979 |
482.67 |
| Sep 02 2016 |
17714 |
484.38 |
| Sep 02 2016 |
21892 |
545.2 |
| Sep 02 2016 |
22153 |
482.67 |
| Aug 26 2016 |
17774 |
484.38 |
| Aug 26 2016 |
21708 |
545.2 |
| Aug 26 2016 |
21946 |
482.67 |
| Aug 19 2016 |
21729 |
545.2 |
| Aug 19 2016 |
17804 |
484.38 |
| Aug 19 2016 |
21959 |
482.67 |
| Aug 12 2016 |
18042 |
484.38 |
| Aug 12 2016 |
21800 |
545.2 |
| Aug 12 2016 |
23869 |
482.67 |
| Aug 05 2016 |
17939 |
484.38 |
| Aug 05 2016 |
21854 |
545.2 |
| Aug 05 2016 |
23994 |
482.67 |
| Jul 29 2016 |
21717 |
545.2 |
| Jul 29 2016 |
17998 |
484.38 |
| Jul 29 2016 |
24178 |
482.67 |
| Jul 22 2016 |
21859 |
545.2 |
| Jul 22 2016 |
18215 |
484.38 |
| Jul 22 2016 |
24389 |
482.67 |
| Jun 22 2016 |
22706 |
553.46 |
| Jun 22 2016 |
20247 |
503.75 |
| Jun 22 2016 |
28738 |
507.47 |
| Jun 15 2016 |
22960 |
552.07 |
| Jun 15 2016 |
20287 |
503.75 |
| Jun 15 2016 |
29220 |
508.78 |
| Jun 08 2016 |
20441 |
503.75 |
| Jun 08 2016 |
23087 |
552.07 |
| Jun 08 2016 |
29353 |
508.78 |
| Jun 01 2016 |
23569 |
544.53 |
| Jun 01 2016 |
23180 |
552.07 |
| Jun 01 2016 |
32537 |
533.25 |
| May 25 2016 |
23432 |
544.53 |
| May 25 2016 |
12846 |
562.44 |
| May 25 2016 |
22859 |
547.91 |
| May 25 2016 |
31489 |
525.54 |
| May 18 2016 |
12968 |
562.44 |
| May 18 2016 |
23677 |
545.19 |
| May 18 2016 |
22954 |
547.91 |
| May 18 2016 |
32225 |
529.74 |
| May 11 2016 |
23013 |
547.91 |
| May 11 2016 |
24471 |
560.41 |
| May 11 2016 |
12886 |
562.44 |
| May 11 2016 |
32221 |
529.74 |
| May 04 2016 |
12877 |
562.44 |
| May 04 2016 |
24327 |
560.41 |
| May 04 2016 |
22869 |
547.91 |
| May 04 2016 |
32085 |
529.74 |
| Apr 27 2016 |
24780 |
560.41 |
| Apr 27 2016 |
13147 |
562.44 |
| Apr 27 2016 |
23985 |
562.06 |
| Apr 27 2016 |
34030 |
543.09 |
| Apr 20 2016 |
23780 |
562.06 |
| Apr 20 2016 |
13158 |
562.44 |
| Apr 20 2016 |
24806 |
560.41 |
| Apr 20 2016 |
33943 |
543.09 |
| Apr 13 2016 |
24589 |
560.41 |
| Apr 13 2016 |
13144 |
562.44 |
| Apr 13 2016 |
24354 |
562.06 |
| Apr 13 2016 |
33903 |
543.09 |
| Apr 06 2016 |
24950 |
562.06 |
| Apr 06 2016 |
24784 |
560.41 |
| Apr 06 2016 |
13357 |
562.44 |
| Apr 06 2016 |
34329 |
543.09 |
| Mar 30 2016 |
24750 |
562.06 |
| Mar 30 2016 |
24650 |
560.41 |
| Mar 30 2016 |
12944 |
562.44 |
| Mar 30 2016 |
34134 |
543.09 |
| Mar 23 2016 |
13455 |
562.44 |
| Mar 23 2016 |
24558 |
560.41 |
| Mar 23 2016 |
25101 |
562.06 |
| Mar 23 2016 |
34211 |
543.09 |
| Mar 16 2016 |
13392 |
562.44 |
| Mar 16 2016 |
24573 |
560.41 |
| Mar 16 2016 |
25320 |
562.06 |
| Mar 16 2016 |
34291 |
543.09 |
| Mar 09 2016 |
13455 |
562.44 |
| Mar 09 2016 |
24431 |
560.41 |
| Mar 09 2016 |
25448 |
562.06 |
| Mar 09 2016 |
34340 |
543.09 |
| Mar 02 2016 |
25013 |
562.06 |
| Mar 02 2016 |
13461 |
562.44 |
| Mar 02 2016 |
24353 |
560.41 |
| Mar 02 2016 |
33945 |
543.09 |
| Feb 24 2016 |
13376 |
562.44 |
| Feb 24 2016 |
24234 |
560.41 |
| Feb 24 2016 |
24909 |
562.06 |
| Feb 24 2016 |
33753 |
543.09 |
| Feb 17 2016 |
24357 |
560.41 |
| Feb 17 2016 |
13544 |
562.44 |
| Feb 17 2016 |
25210 |
562.06 |
| Feb 17 2016 |
34084 |
543.09 |
| Feb 10 2016 |
25017 |
562.06 |
| Feb 10 2016 |
13641 |
562.44 |
| Feb 10 2016 |
24238 |
560.41 |
| Feb 10 2016 |
33911 |
543.09 |
| Feb 03 2016 |
24224 |
560.41 |
| Feb 03 2016 |
13661 |
562.44 |
| Feb 03 2016 |
24967 |
562.06 |
| Feb 03 2016 |
33867 |
543.09 |
| Jan 27 2016 |
24117 |
560.41 |
| Jan 27 2016 |
13661 |
562.44 |
| Jan 27 2016 |
25008 |
562.06 |
| Jan 27 2016 |
33791 |
543.09 |
| Jan 20 2016 |
24172 |
560.41 |
| Jan 20 2016 |
13681 |
562.44 |
| Jan 20 2016 |
25015 |
562.06 |
| Jan 20 2016 |
33802 |
543.09 |
| Jan 13 2016 |
25054 |
562.06 |
| Jan 13 2016 |
24228 |
560.41 |
| Jan 13 2016 |
13681 |
562.44 |
| Jan 13 2016 |
33861 |
543.09 |
| Jan 06 2016 |
13681 |
562.44 |
| Jan 06 2016 |
24248 |
560.41 |
| Jan 06 2016 |
25054 |
562.06 |
| Jan 06 2016 |
33873 |
543.09 |
| Dec 30 2015 |
24234 |
560.41 |
| Dec 30 2015 |
13695 |
562.44 |
| Dec 30 2015 |
25054 |
562.06 |
| Dec 30 2015 |
33850 |
543.09 |
| Dec 23 2015 |
24233 |
560.41 |
| Dec 23 2015 |
13695 |
562.44 |
| Dec 23 2015 |
25048 |
562.06 |
| Dec 23 2015 |
33846 |
543.09 |
| Dec 16 2015 |
13695 |
562.44 |
| Dec 16 2015 |
24233 |
560.41 |
| Dec 16 2015 |
25049 |
562.06 |
| Dec 16 2015 |
33847 |
543.09 |
| Dec 09 2015 |
13695 |
562.44 |
| Dec 09 2015 |
24243 |
560.41 |
| Dec 09 2015 |
25050 |
562.06 |
| Dec 09 2015 |
33853 |
543.09 |
| Dec 02 2015 |
24245 |
560.41 |
| Dec 02 2015 |
13696 |
562.44 |
| Dec 02 2015 |
25052 |
562.06 |
| Dec 02 2015 |
33855 |
543.09 |
| Nov 25 2015 |
25052 |
562.06 |
| Nov 25 2015 |
24245 |
560.41 |
| Nov 25 2015 |
13696 |
562.44 |
| Nov 25 2015 |
33857 |
543.09 |
| Nov 18 2015 |
13696 |
562.44 |
| Nov 18 2015 |
24245 |
560.41 |
| Nov 18 2015 |
25051 |
562.06 |
| Nov 18 2015 |
33856 |
543.09 |
| Nov 11 2015 |
13696 |
562.44 |
| Nov 11 2015 |
24245 |
560.41 |
| Nov 11 2015 |
25882 |
579.49 |
| Nov 11 2015 |
35024 |
555.82 |
| Nov 04 2015 |
25882 |
579.49 |
| Nov 04 2015 |
13696 |
562.44 |
| Nov 04 2015 |
24245 |
560.41 |
| Nov 04 2015 |
35024 |
555.82 |
| Oct 28 2015 |
24208 |
560.41 |
| Oct 28 2015 |
13657 |
562.44 |
| Oct 28 2015 |
25885 |
579.49 |
| Oct 28 2015 |
34972 |
555.82 |
| Oct 21 2015 |
25783 |
579.49 |
| Oct 21 2015 |
13626 |
562.44 |
| Oct 21 2015 |
24243 |
560.41 |
| Oct 21 2015 |
34933 |
555.82 |
| Oct 14 2015 |
25768 |
579.49 |
| Oct 14 2015 |
24174 |
560.41 |
| Oct 14 2015 |
13627 |
562.44 |
| Oct 14 2015 |
34853 |
555.82 |
| Oct 07 2015 |
24094 |
560.41 |
| Oct 07 2015 |
13643 |
562.44 |
| Oct 07 2015 |
25814 |
579.49 |
| Oct 07 2015 |
34853 |
555.82 |
| Sep 30 2015 |
24091 |
560.41 |
| Sep 30 2015 |
13674 |
562.44 |
| Sep 30 2015 |
25833 |
579.49 |
| Sep 30 2015 |
34879 |
555.82 |
| Sep 23 2015 |
13498 |
562.44 |
| Sep 23 2015 |
24059 |
560.41 |
| Sep 23 2015 |
25957 |
579.49 |
| Sep 23 2015 |
34888 |
555.82 |
| Sep 16 2015 |
25700 |
579.49 |
| Sep 16 2015 |
24024 |
560.41 |
| Sep 16 2015 |
13427 |
562.44 |
| Sep 16 2015 |
34701 |
555.82 |
| Sep 09 2015 |
13306 |
562.44 |
| Sep 09 2015 |
23963 |
560.41 |
| Sep 09 2015 |
25652 |
579.49 |
| Sep 09 2015 |
34627 |
555.82 |
| Sep 02 2015 |
13171 |
562.44 |
| Sep 02 2015 |
23721 |
560.41 |
| Sep 02 2015 |
25789 |
579.49 |
| Sep 02 2015 |
34553 |
555.82 |
| Aug 26 2015 |
25984 |
579.49 |
| Aug 26 2015 |
23969 |
560.41 |
| Aug 26 2015 |
13445 |
562.44 |
| Aug 26 2015 |
34745 |
555.82 |
| Aug 19 2015 |
24055 |
560.41 |
| Aug 19 2015 |
13361 |
562.44 |
| Aug 19 2015 |
26214 |
579.49 |
| Aug 19 2015 |
35027 |
555.82 |
| Aug 12 2015 |
24189 |
560.41 |
| Aug 12 2015 |
13482 |
562.44 |
| Aug 12 2015 |
26190 |
579.49 |
| Aug 12 2015 |
35173 |
555.82 |
| Aug 05 2015 |
24075 |
560.41 |
| Aug 05 2015 |
13377 |
562.44 |
| Aug 05 2015 |
26259 |
579.49 |
| Aug 05 2015 |
35108 |
555.82 |
| Jul 29 2015 |
26198 |
579.49 |
| Jul 29 2015 |
24296 |
560.41 |
| Jul 29 2015 |
13226 |
562.44 |
| Jul 29 2015 |
35341 |
555.82 |
| Jul 22 2015 |
24203 |
560.41 |
| Jul 22 2015 |
13354 |
562.44 |
| Jul 22 2015 |
26133 |
579.49 |
| Jul 22 2015 |
35427 |
555.82 |
| Jul 15 2015 |
24306 |
560.41 |
| Jul 15 2015 |
13572 |
562.44 |
| Jul 15 2015 |
26483 |
579.49 |
| Jul 15 2015 |
35640 |
555.82 |
| Jul 08 2015 |
13611 |
562.44 |
| Jul 08 2015 |
24378 |
560.41 |
| Jul 08 2015 |
26573 |
579.49 |
| Jul 08 2015 |
35789 |
555.82 |
| Jul 01 2015 |
24491 |
560.41 |
| Jul 01 2015 |
13787 |
562.44 |
| Jul 01 2015 |
26740 |
579.49 |
| Jul 01 2015 |
35950 |
555.82 |
| Jun 24 2015 |
13739 |
562.44 |
| Jun 24 2015 |
24573 |
560.41 |
| Jun 24 2015 |
24201 |
535.44 |
| Jun 24 2015 |
36041 |
555.82 |
| Jun 17 2015 |
13552 |
562.44 |
| Jun 17 2015 |
24379 |
554.5 |
| Jun 17 2015 |
24024 |
535.44 |
| Jun 17 2015 |
35698 |
551.72 |
| Jun 10 2015 |
24285 |
535.44 |
| Jun 10 2015 |
13703 |
562.44 |
| Jun 10 2015 |
24382 |
554.5 |
| Jun 10 2015 |
35874 |
551.72 |
| Jun 03 2015 |
24444 |
554.5 |
| Jun 03 2015 |
36359 |
554.5 |
| May 27 2015 |
25903 |
590.85 |
| May 27 2015 |
38492 |
590.85 |
| May 20 2015 |
26011 |
590.85 |
| May 20 2015 |
38592 |
590.85 |
