| May 11 2018 |
14734 |
448.26 |
| May 04 2018 |
14933 |
448.26 |
| Apr 27 2018 |
14880 |
448.26 |
| Apr 20 2018 |
14950 |
448.26 |
| Apr 13 2018 |
14890 |
448.26 |
| Apr 06 2018 |
14949 |
448.26 |
| Mar 30 2018 |
15170 |
448.26 |
| Mar 23 2018 |
15275 |
448.26 |
| Mar 16 2018 |
15590 |
450.63 |
| Mar 09 2018 |
17813 |
467.15 |
| Mar 02 2018 |
13692 |
435.54 |
| Feb 23 2018 |
13800 |
435.54 |
| Feb 16 2018 |
12972 |
429.37 |
| Feb 09 2018 |
12893 |
429.37 |
| Feb 02 2018 |
12852 |
429.37 |
| Jan 26 2018 |
12888 |
429.37 |
| Jan 19 2018 |
12893 |
429.37 |
| Jan 12 2018 |
12893 |
429.37 |
| Jan 05 2018 |
12913 |
429.37 |
| Dec 29 2017 |
12913 |
429.37 |
| Dec 22 2017 |
12913 |
429.37 |
| Dec 15 2017 |
12913 |
429.37 |
| Dec 08 2017 |
12913 |
429.37 |
| Dec 01 2017 |
12913 |
429.37 |
| Nov 24 2017 |
12913 |
429.37 |
| Nov 17 2017 |
12914 |
429.37 |
| Nov 10 2017 |
12918 |
429.37 |
| Nov 03 2017 |
12919 |
429.37 |
| Oct 27 2017 |
12961 |
429.37 |
| Oct 20 2017 |
12921 |
429.37 |
| Oct 13 2017 |
12939 |
429.37 |
| Oct 06 2017 |
12937 |
429.37 |
| Sep 29 2017 |
12859 |
429.37 |
| Sep 22 2017 |
12987 |
429.37 |
| Sep 15 2017 |
13059 |
429.37 |
| Sep 08 2017 |
13150 |
429.37 |
| Sep 01 2017 |
13185 |
429.37 |
| Aug 25 2017 |
13548 |
429.37 |
| Aug 18 2017 |
13637 |
429.37 |
| Aug 11 2017 |
13687 |
429.37 |
| Aug 04 2017 |
13879 |
429.37 |
| Jul 28 2017 |
13980 |
429.37 |
| Jul 21 2017 |
14110 |
429.37 |
| Jul 14 2017 |
14180 |
429.37 |
| Jul 07 2017 |
14232 |
429.37 |
| Jun 30 2017 |
14288 |
429.37 |
| Jun 23 2017 |
14394 |
429.37 |
| Jun 16 2017 |
14357 |
429.37 |
| Jun 09 2017 |
14242 |
429.37 |
| Jun 02 2017 |
14490 |
429.37 |
| May 26 2017 |
14572 |
429.37 |
| May 19 2017 |
14733 |
429.37 |
| May 12 2017 |
17519 |
448.26 |
| May 05 2017 |
17483 |
448.26 |
| Apr 28 2017 |
17282 |
448.26 |
| Apr 21 2017 |
17476 |
448.26 |
| Apr 14 2017 |
17514 |
448.26 |
| Apr 07 2017 |
17250 |
448.26 |
| Mar 31 2017 |
17060 |
445.1 |
| Mar 24 2017 |
16815 |
445.1 |
| Mar 17 2017 |
16949 |
445.1 |
| Mar 10 2017 |
11027 |
401.04 |
| Mar 03 2017 |
14426 |
426.91 |
| May 25 2016 |
21165 |
450 |
| May 18 2016 |
20918 |
447.21 |
| May 11 2016 |
24317 |
469.11 |
| May 04 2016 |
24200 |
469.11 |
| Apr 27 2016 |
24527 |
469.11 |
| Apr 20 2016 |
24521 |
469.11 |
| Apr 13 2016 |
24480 |
469.11 |
| Apr 06 2016 |
24744 |
469.11 |
| Mar 30 2016 |
24581 |
469.11 |
| Mar 23 2016 |
24714 |
469.11 |
| Mar 16 2016 |
24718 |
469.11 |
| Mar 09 2016 |
24783 |
469.11 |
| Mar 02 2016 |
24579 |
469.11 |
| Feb 24 2016 |
24441 |
469.11 |
| Feb 17 2016 |
24668 |
469.11 |
| Feb 10 2016 |
24638 |
469.11 |
| Feb 03 2016 |
24614 |
469.11 |
| Jan 27 2016 |
24607 |
469.11 |
| Jan 20 2016 |
24624 |
469.11 |
| Jan 13 2016 |
24662 |
469.11 |
| Jan 06 2016 |
24667 |
469.11 |
| Dec 30 2015 |
24653 |
469.11 |
| Dec 23 2015 |
24653 |
469.11 |
| Dec 16 2015 |
24653 |
469.11 |
| Dec 09 2015 |
24659 |
469.11 |
| Dec 02 2015 |
24660 |
469.11 |
| Nov 25 2015 |
24661 |
469.11 |
| Nov 18 2015 |
24660 |
469.11 |
| Nov 11 2015 |
24646 |
469.11 |
| Nov 04 2015 |
24646 |
469.11 |
| Oct 28 2015 |
24607 |
469.11 |
| Oct 21 2015 |
24589 |
469.11 |
| Oct 14 2015 |
24592 |
469.11 |
| Oct 07 2015 |
24590 |
469.11 |
| Sep 30 2015 |
24611 |
469.11 |
| Sep 23 2015 |
24669 |
469.11 |
| Sep 16 2015 |
24547 |
469.11 |
| Sep 09 2015 |
24491 |
469.11 |
| Sep 02 2015 |
24436 |
469.11 |
| Aug 26 2015 |
24664 |
469.11 |
| Aug 19 2015 |
24916 |
469.11 |
| Aug 12 2015 |
24985 |
469.11 |
| Aug 05 2015 |
24948 |
469.11 |
| Jul 29 2015 |
25180 |
469.11 |
| Jul 22 2015 |
25242 |
469.11 |
| Jul 15 2015 |
25427 |
469.11 |
| Jul 08 2015 |
25567 |
469.11 |
| Jul 01 2015 |
25677 |
469.11 |
| Jun 24 2015 |
25769 |
469.11 |
| Jun 17 2015 |
25793 |
469.11 |
| Jun 10 2015 |
25836 |
469.11 |
| Jun 03 2015 |
27380 |
478.67 |
| May 27 2015 |
31583 |
512.92 |
| May 20 2015 |
31617 |
512.92 |
