| Jul 10 2020 |
10768 |
485.66 |
| Jul 03 2020 |
10905 |
485.66 |
| Jun 26 2020 |
7476 |
439.66 |
| Jun 19 2020 |
7776 |
439.66 |
| Jun 12 2020 |
6197 |
420.56 |
| Jun 05 2020 |
6392 |
420.56 |
| May 29 2020 |
6617 |
420.56 |
| May 22 2020 |
6880 |
420.56 |
| May 15 2020 |
7124 |
420.56 |
| May 08 2020 |
7281 |
420.56 |
| May 01 2020 |
7714 |
420.56 |
| Apr 24 2020 |
8193 |
420.56 |
| Apr 17 2020 |
8370 |
420.24 |
| Apr 10 2020 |
6939 |
406.56 |
| Apr 03 2020 |
7152 |
406.56 |
| Mar 27 2020 |
7399 |
406.56 |
| Mar 20 2020 |
7505 |
406.56 |
| Mar 13 2020 |
7601 |
406.56 |
| Mar 06 2020 |
7672 |
406.56 |
| Feb 28 2020 |
7711 |
406.56 |
| Feb 21 2020 |
7615 |
406.56 |
| Feb 14 2020 |
7643 |
406.56 |
| Feb 07 2020 |
7605 |
406.56 |
| Jan 31 2020 |
7627 |
406.56 |
| Jan 24 2020 |
7630 |
406.56 |
| Jan 17 2020 |
7585 |
406.56 |
| Jan 10 2020 |
7586 |
406.56 |
| Jan 03 2020 |
7594 |
406.56 |
| Dec 27 2019 |
7593 |
406.56 |
| Dec 20 2019 |
7593 |
406.56 |
| Dec 13 2019 |
7593 |
406.56 |
| Dec 06 2019 |
7591 |
406.56 |
| Nov 29 2019 |
7595 |
406.56 |
| Nov 22 2019 |
7595 |
406.56 |
| Nov 15 2019 |
7600 |
406.56 |
| Nov 08 2019 |
7572 |
406.56 |
| Nov 01 2019 |
7468 |
406.56 |
| Oct 25 2019 |
7478 |
406.56 |
| Oct 18 2019 |
7485 |
406.56 |
| Oct 11 2019 |
7484 |
406.56 |
| Oct 04 2019 |
7477 |
406.56 |
| Sep 27 2019 |
7552 |
406.56 |
| Sep 20 2019 |
7560 |
406.56 |
| Sep 13 2019 |
7574 |
406.56 |
| Sep 06 2019 |
7695 |
406.56 |
| Aug 30 2019 |
7754 |
406.56 |
| Aug 23 2019 |
7829 |
406.56 |
| Aug 16 2019 |
7831 |
406.56 |
| Aug 09 2019 |
7858 |
406.56 |
| Aug 02 2019 |
7914 |
406.56 |
| Jul 26 2019 |
7993 |
406.56 |
| Jul 19 2019 |
8032 |
406.56 |
| Jul 12 2019 |
8177 |
406.56 |
| Jul 05 2019 |
8433 |
406.56 |
| Jun 28 2019 |
6865 |
393.27 |
| Jun 21 2019 |
7735 |
400.22 |
| Jun 14 2019 |
7754 |
400.22 |
| Jun 07 2019 |
7864 |
400.22 |
| May 31 2019 |
7855 |
400.22 |
| May 24 2019 |
7891 |
400.22 |
| May 17 2019 |
7925 |
400.22 |
| May 10 2019 |
7873 |
400.22 |
| May 03 2019 |
7881 |
400.22 |
| Apr 26 2019 |
7791 |
400.22 |
| Apr 19 2019 |
6971 |
393.27 |
| Apr 12 2019 |
8049 |
402.05 |
| Apr 05 2019 |
9531 |
416.24 |
| Mar 29 2019 |
9426 |
416.24 |
| Mar 22 2019 |
9356 |
416.24 |
| Mar 15 2019 |
9431 |
416.24 |
| Mar 08 2019 |
9262 |
416.24 |
| Mar 01 2019 |
9317 |
416.24 |
| Feb 22 2019 |
9339 |
416.24 |
| Feb 15 2019 |
9283 |
416.24 |
| Feb 08 2019 |
9249 |
416.24 |
| Feb 01 2019 |
9246 |
416.24 |
| Jan 25 2019 |
9281 |
416.24 |
| Jan 18 2019 |
9292 |
416.24 |
| Jan 11 2019 |
9291 |
416.24 |
| Jan 04 2019 |
9301 |
416.24 |
| Dec 28 2018 |
9301 |
416.24 |
| Dec 21 2018 |
9301 |
416.24 |
| Dec 14 2018 |
9301 |
416.24 |
| Dec 07 2018 |
9300 |
416.24 |
| Nov 30 2018 |
9300 |
416.24 |
| Nov 23 2018 |
9300 |
416.24 |
| Nov 16 2018 |
9300 |
416.24 |
| Nov 09 2018 |
9300 |
416.24 |
| Nov 02 2018 |
9276 |
416.24 |
| Oct 26 2018 |
9273 |
416.24 |
| Oct 19 2018 |
9297 |
416.24 |
| Oct 12 2018 |
9269 |
416.24 |
| Oct 05 2018 |
9356 |
416.24 |
| Sep 28 2018 |
9113 |
416.24 |
| Sep 21 2018 |
9099 |
416.24 |
| Sep 14 2018 |
9135 |
416.24 |
| Sep 07 2018 |
9297 |
416.24 |
| Aug 31 2018 |
9376 |
416.24 |
| Aug 24 2018 |
9398 |
416.24 |
| Aug 17 2018 |
9484 |
416.24 |
| Aug 10 2018 |
9588 |
416.24 |
| Aug 03 2018 |
9666 |
416.24 |
| Jul 27 2018 |
9706 |
416.24 |
| Jul 20 2018 |
8102 |
401.76 |
| Jul 13 2018 |
8764 |
407.95 |
| Jul 06 2018 |
4771 |
373.36 |
| Jun 29 2018 |
4802 |
373.36 |
| Jun 22 2018 |
4432 |
367.75 |
| Jun 15 2018 |
4460 |
367.75 |
| Jun 08 2018 |
4546 |
367.75 |
| Jun 01 2018 |
3912 |
357.66 |
| May 25 2018 |
3988 |
357.66 |
| May 18 2018 |
3964 |
357.66 |
| May 11 2018 |
4027 |
357.66 |
| May 04 2018 |
4138 |
357.66 |
| Apr 27 2018 |
3880 |
354.51 |
| Apr 20 2018 |
2989 |
340.99 |
| Apr 13 2018 |
3520 |
349.11 |
| Apr 06 2018 |
3543 |
349.11 |
| Mar 30 2018 |
3288 |
344.39 |
| Mar 23 2018 |
3339 |
344.39 |
| Mar 16 2018 |
3374 |
344.39 |
| Mar 09 2018 |
3387 |
344.39 |
| Mar 02 2018 |
3537 |
344.39 |
| Feb 23 2018 |
3558 |
344.39 |
| Feb 16 2018 |
3571 |
344.39 |
| Feb 09 2018 |
3581 |
344.39 |
| Feb 02 2018 |
3588 |
344.39 |
| Jan 26 2018 |
3588 |
344.39 |
| Jan 19 2018 |
3588 |
344.39 |
| Jan 12 2018 |
3601 |
344.39 |
| Jan 05 2018 |
3604 |
344.39 |
| Dec 29 2017 |
3604 |
344.39 |
| Dec 22 2017 |
3604 |
344.39 |
| Dec 15 2017 |
3607 |
344.39 |
| Dec 08 2017 |
3607 |
344.39 |
| Dec 01 2017 |
3607 |
344.39 |
| Nov 24 2017 |
3607 |
344.39 |
| Nov 17 2017 |
3607 |
344.39 |
| Nov 10 2017 |
3610 |
344.39 |
| Nov 03 2017 |
3610 |
344.39 |
| Oct 27 2017 |
3627 |
344.39 |
| Oct 20 2017 |
3615 |
344.39 |
| Oct 13 2017 |
3623 |
344.39 |
| Oct 06 2017 |
3627 |
344.39 |
| Sep 29 2017 |
3602 |
344.39 |
| Sep 22 2017 |
3627 |
344.39 |
| Sep 15 2017 |
3664 |
344.39 |
| Sep 08 2017 |
3724 |
344.39 |
| Sep 01 2017 |
3691 |
344.39 |
| Aug 25 2017 |
4026 |
344.39 |
| Aug 18 2017 |
4058 |
344.39 |
| Aug 11 2017 |
4107 |
344.39 |
| Aug 04 2017 |
4156 |
344.39 |
| Jul 28 2017 |
4198 |
344.39 |
| Jul 21 2017 |
4293 |
344.39 |
| Jul 14 2017 |
5233 |
355.73 |
| Jul 07 2017 |
5271 |
355.73 |
| Jun 30 2017 |
5292 |
355.73 |
| Jun 23 2017 |
5336 |
355.73 |
| Jun 16 2017 |
5392 |
355.73 |
| Jun 09 2017 |
5271 |
355.73 |
| Jun 02 2017 |
5425 |
355.73 |
| May 26 2017 |
6402 |
365.57 |
| May 19 2017 |
6473 |
365.57 |
| May 12 2017 |
6523 |
365.57 |
| May 05 2017 |
6582 |
365.57 |
| Apr 28 2017 |
6883 |
368.35 |
| Apr 21 2017 |
6957 |
368.35 |
| Apr 14 2017 |
6279 |
361.41 |
| Apr 07 2017 |
6147 |
361.41 |
| Mar 31 2017 |
7315 |
370.92 |
| Mar 24 2017 |
7242 |
370.92 |
| Mar 17 2017 |
7279 |
370.92 |
| Mar 10 2017 |
7329 |
370.92 |
| Mar 03 2017 |
7340 |
370.92 |
| Feb 24 2017 |
7365 |
370.92 |
| Feb 17 2017 |
7428 |
370.92 |
| Feb 10 2017 |
7454 |
370.92 |
| Feb 03 2017 |
7474 |
370.92 |
| Jan 27 2017 |
7473 |
370.92 |
| Jan 20 2017 |
7475 |
370.92 |
| Jan 13 2017 |
7485 |
370.92 |
| Jan 06 2017 |
7474 |
370.92 |
| Dec 30 2016 |
7479 |
370.92 |
| Dec 23 2016 |
7479 |
370.92 |
| Dec 16 2016 |
7477 |
370.92 |
| Dec 09 2016 |
7478 |
370.92 |
| Dec 02 2016 |
7478 |
370.92 |
| Nov 25 2016 |
7477 |
370.92 |
| Nov 18 2016 |
7477 |
370.92 |
| Nov 11 2016 |
7472 |
370.92 |
| Nov 04 2016 |
7472 |
370.92 |
| Oct 28 2016 |
7484 |
370.92 |
| Oct 21 2016 |
7485 |
370.92 |
| Oct 14 2016 |
7521 |
370.92 |
| Oct 07 2016 |
7522 |
370.92 |
| Sep 30 2016 |
7528 |
370.92 |
| Sep 23 2016 |
7495 |
370.92 |
| Sep 16 2016 |
7509 |
370.92 |
| Sep 09 2016 |
7540 |
370.92 |
| Sep 02 2016 |
7623 |
370.92 |
| Aug 26 2016 |
7320 |
370.92 |
| Aug 19 2016 |
7353 |
370.92 |
| Aug 12 2016 |
7913 |
367.71 |
| Aug 05 2016 |
8026 |
367.71 |
| Jul 29 2016 |
8100 |
367.71 |
| Jul 22 2016 |
8232 |
367.71 |
| Jun 22 2016 |
9619 |
372.46 |
| Jun 15 2016 |
9727 |
372.46 |
| Jun 08 2016 |
9756 |
372.46 |
| Jun 01 2016 |
9997 |
372.46 |
| May 25 2016 |
10022 |
372.46 |
| May 18 2016 |
10072 |
372.46 |
| May 11 2016 |
10061 |
372.46 |
| May 04 2016 |
10020 |
372.46 |
| Apr 27 2016 |
9289 |
364.98 |
| Apr 20 2016 |
10228 |
372.11 |
| Apr 13 2016 |
10208 |
372.11 |
| Apr 06 2016 |
10283 |
372.11 |
| Mar 30 2016 |
10202 |
372.11 |
| Mar 23 2016 |
10356 |
372.11 |
| Mar 16 2016 |
10279 |
372.11 |
| Mar 09 2016 |
10300 |
372.11 |
| Mar 02 2016 |
10244 |
372.11 |
| Feb 24 2016 |
10207 |
372.11 |
| Feb 17 2016 |
10317 |
372.11 |
| Feb 10 2016 |
10344 |
372.11 |
| Feb 03 2016 |
10372 |
372.11 |
| Jan 27 2016 |
10400 |
372.11 |
| Jan 20 2016 |
10413 |
372.11 |
| Jan 13 2016 |
10421 |
372.11 |
| Jan 06 2016 |
10425 |
372.11 |
| Dec 30 2015 |
10424 |
372.11 |
| Dec 23 2015 |
10425 |
372.11 |
| Dec 16 2015 |
10425 |
372.11 |
| Dec 09 2015 |
10427 |
372.11 |
| Dec 02 2015 |
10428 |
372.11 |
| Nov 25 2015 |
10429 |
372.11 |
| Nov 18 2015 |
10429 |
372.11 |
| Nov 11 2015 |
10430 |
372.11 |
| Nov 04 2015 |
10430 |
372.11 |
| Oct 28 2015 |
10415 |
372.11 |
| Oct 21 2015 |
10416 |
372.11 |
| Oct 14 2015 |
10417 |
372.11 |
| Oct 07 2015 |
10420 |
372.11 |
| Sep 30 2015 |
10438 |
372.11 |
| Sep 23 2015 |
10473 |
372.11 |
| Sep 16 2015 |
10466 |
372.11 |
| Sep 09 2015 |
10478 |
372.11 |
| Sep 02 2015 |
10437 |
372.11 |
| Aug 26 2015 |
10582 |
372.11 |
| Aug 19 2015 |
10758 |
372.11 |
| Aug 12 2015 |
10781 |
372.11 |
| Aug 05 2015 |
10809 |
372.11 |
| Jul 29 2015 |
10971 |
372.11 |
| Jul 22 2015 |
10954 |
372.11 |
| Jul 15 2015 |
11066 |
372.11 |
| Jul 08 2015 |
11241 |
372.11 |
| Jul 01 2015 |
11315 |
372.11 |
| Jun 24 2015 |
11354 |
372.11 |
| Jun 17 2015 |
11422 |
372.11 |
| Jun 10 2015 |
11369 |
372.11 |
| Jun 03 2015 |
11568 |
372.11 |
| May 27 2015 |
11496 |
372.11 |
| May 20 2015 |
8311 |
344.61 |
