| Apr 26 2024 |
1446 |
342.79 |
| Apr 26 2024 |
745 |
299.19 |
| Apr 26 2024 |
1516 |
320.99 |
| Apr 24 2024 |
1862 |
342.79 |
| Apr 24 2024 |
890 |
299.19 |
| Apr 24 2024 |
1983 |
320.99 |
| Apr 17 2024 |
872 |
299.19 |
| Apr 17 2024 |
1361 |
299.19 |
| Apr 10 2024 |
874 |
299.19 |
| Apr 10 2024 |
1380 |
299.19 |
| Jul 27 2023 |
11742 |
487.5 |
| Jul 20 2023 |
11287 |
487.5 |
| Jul 13 2023 |
11312 |
487.5 |
| Jul 06 2023 |
11315 |
487.5 |
| Jun 29 2023 |
11353 |
487.5 |
| Jun 22 2023 |
11390 |
487.5 |
| Jun 15 2023 |
11296 |
487.5 |
| Jun 08 2023 |
11287 |
487.5 |
| Jun 01 2023 |
11314 |
487.5 |
| May 25 2023 |
10865 |
487.5 |
| May 18 2023 |
10888 |
487.5 |
| May 11 2023 |
10877 |
487.5 |
| May 04 2023 |
10630 |
487.5 |
| Apr 27 2023 |
10534 |
487.5 |
| Apr 20 2023 |
10541 |
487.5 |
| Apr 13 2023 |
10529 |
487.5 |
| Apr 06 2023 |
10273 |
487.5 |
| Mar 30 2023 |
9945 |
487.5 |
| Mar 23 2023 |
9936 |
487.5 |
| Mar 16 2023 |
9872 |
487.5 |
| Mar 09 2023 |
9829 |
487.5 |
| Mar 02 2023 |
9763 |
487.5 |
| Feb 23 2023 |
9784 |
487.5 |
| Feb 16 2023 |
9775 |
487.5 |
| Feb 09 2023 |
9674 |
487.5 |
| Feb 02 2023 |
9619 |
487.5 |
| Jan 26 2023 |
9493 |
487.5 |
| Jan 19 2023 |
9457 |
487.5 |
| Jan 12 2023 |
9445 |
487.5 |
| Jan 05 2023 |
9473 |
487.5 |
| Dec 29 2022 |
9474 |
487.5 |
| Dec 22 2022 |
9474 |
487.5 |
| Dec 15 2022 |
9483 |
487.5 |
| Dec 08 2022 |
9488 |
487.5 |
| Dec 01 2022 |
9488 |
487.5 |
| Nov 24 2022 |
9494 |
487.5 |
| Nov 17 2022 |
9480 |
487.5 |
| Nov 10 2022 |
9480 |
487.5 |
| Nov 03 2022 |
9454 |
487.5 |
| Oct 27 2022 |
9453 |
487.5 |
| Oct 20 2022 |
9517 |
487.5 |
| Oct 13 2022 |
9427 |
487.5 |
| Oct 06 2022 |
9386 |
487.5 |
| Sep 29 2022 |
9376 |
487.5 |
| Sep 22 2022 |
9339 |
487.5 |
| Sep 15 2022 |
9392 |
487.5 |
| Sep 08 2022 |
9407 |
487.5 |
| Sep 01 2022 |
9408 |
487.5 |
| Aug 25 2022 |
9379 |
487.5 |
| Aug 18 2022 |
9413 |
487.5 |
| Aug 11 2022 |
9325 |
487.5 |
| Aug 04 2022 |
9320 |
487.5 |
| Jul 28 2022 |
9243 |
487.5 |
| Jul 21 2022 |
9183 |
487.5 |
| Jul 14 2022 |
9171 |
487.5 |
| Jul 07 2022 |
8984 |
487.5 |
| Jun 30 2022 |
8962 |
487.5 |
| Jun 23 2022 |
8952 |
487.5 |
| Jun 16 2022 |
8935 |
487.5 |
| Jun 09 2022 |
9016 |
487.5 |
| Jun 02 2022 |
8999 |
487.5 |
| May 26 2022 |
8949 |
487.5 |
| May 19 2022 |
8914 |
487.5 |
| May 12 2022 |
8882 |
487.5 |
| May 05 2022 |
8506 |
487.5 |
| Apr 28 2022 |
8672 |
487.5 |
| Apr 21 2022 |
8197 |
487.5 |
| Apr 14 2022 |
8175 |
487.5 |
| Apr 07 2022 |
8167 |
487.5 |
| Mar 31 2022 |
8063 |
487.5 |
| Mar 24 2022 |
7942 |
487.5 |
| Mar 17 2022 |
7884 |
487.5 |
| Mar 10 2022 |
7867 |
487.5 |
| Mar 03 2022 |
7935 |
487.5 |
| Feb 24 2022 |
7916 |
487.5 |
| Feb 17 2022 |
7187 |
487.5 |
| Feb 10 2022 |
7106 |
487.5 |
| Feb 03 2022 |
7202 |
487.5 |
| Jan 27 2022 |
7234 |
487.5 |
| Jan 20 2022 |
7255 |
487.5 |
| Jan 13 2022 |
7282 |
487.5 |
| Jan 06 2022 |
7283 |
487.5 |
| Dec 30 2021 |
7293 |
487.5 |
| Dec 23 2021 |
7293 |
487.5 |
| Dec 16 2021 |
7293 |
487.5 |
| Dec 09 2021 |
7293 |
487.5 |
| Dec 02 2021 |
7297 |
487.5 |
| Nov 25 2021 |
7297 |
487.5 |
| Nov 18 2021 |
7298 |
487.5 |
| Nov 11 2021 |
7299 |
487.5 |
| Nov 04 2021 |
7367 |
487.5 |
| Oct 28 2021 |
7367 |
487.5 |
| Oct 21 2021 |
7394 |
487.5 |
| Oct 14 2021 |
7405 |
487.5 |
| Oct 07 2021 |
7423 |
487.5 |
| Sep 30 2021 |
7369 |
487.5 |
| Sep 23 2021 |
7319 |
487.5 |
| Sep 16 2021 |
7264 |
487.5 |
| Sep 09 2021 |
7299 |
487.5 |
| Sep 02 2021 |
7437 |
487.5 |
| Aug 26 2021 |
7352 |
487.5 |
| Aug 19 2021 |
7506 |
487.5 |
| Aug 12 2021 |
7608 |
487.5 |
| Aug 05 2021 |
7624 |
487.5 |
| Jul 08 2021 |
5653 |
485.66 |
| Jul 08 2021 |
7566 |
485.66 |
| Jul 01 2021 |
5629 |
485.66 |
| Jul 01 2021 |
7528 |
485.66 |
| Jun 24 2021 |
3098 |
413.57 |
| Jun 24 2021 |
4673 |
457.5 |
| Jun 24 2021 |
6730 |
439.66 |
| Jun 17 2021 |
3026 |
413.57 |
| Jun 17 2021 |
4598 |
457.5 |
| Jun 17 2021 |
6634 |
439.66 |
| Jun 10 2021 |
2444 |
401.87 |
| Jun 10 2021 |
4543 |
457.5 |
| Jun 10 2021 |
5453 |
420.56 |
| Jun 03 2021 |
5437 |
420.56 |
| May 27 2021 |
2352 |
401.87 |
| May 27 2021 |
4579 |
457.5 |
| May 27 2021 |
5289 |
420.56 |
| May 07 2021 |
9131 |
420.56 |
| Jul 10 2020 |
7667 |
485.66 |
| Jul 10 2020 |
10768 |
485.66 |
| Jul 03 2020 |
7773 |
485.66 |
| Jul 03 2020 |
10905 |
485.66 |
| Jun 26 2020 |
2213 |
435 |
| Jun 26 2020 |
6622 |
457.5 |
| Jun 26 2020 |
3387 |
413.57 |
| Jun 26 2020 |
7476 |
439.66 |
| Jun 19 2020 |
2274 |
435 |
| Jun 19 2020 |
6819 |
457.5 |
| Jun 19 2020 |
3476 |
413.57 |
| Jun 19 2020 |
7776 |
439.66 |
| Jun 12 2020 |
7071 |
457.5 |
| Jun 12 2020 |
2362 |
435 |
| Jun 12 2020 |
2925 |
401.87 |
| Jun 12 2020 |
6197 |
420.56 |
| Jun 05 2020 |
7379 |
457.5 |
| Jun 05 2020 |
2458 |
435 |
| Jun 05 2020 |
2982 |
401.87 |
| Jun 05 2020 |
6392 |
420.56 |
| May 29 2020 |
2604 |
435 |
| May 29 2020 |
7660 |
457.5 |
| May 29 2020 |
3098 |
401.87 |
| May 29 2020 |
6617 |
420.56 |
| May 22 2020 |
3252 |
401.87 |
| May 22 2020 |
7958 |
457.5 |
| May 22 2020 |
2707 |
435 |
| May 22 2020 |
6880 |
420.56 |
| May 15 2020 |
3070 |
435 |
| May 15 2020 |
8127 |
457.5 |
| May 15 2020 |
3394 |
401.87 |
| May 15 2020 |
7124 |
420.56 |
| May 08 2020 |
8339 |
457.5 |
| May 08 2020 |
3161 |
435 |
| May 08 2020 |
3477 |
401.87 |
| May 08 2020 |
7281 |
420.56 |
| May 01 2020 |
3711 |
401.87 |
| May 01 2020 |
8784 |
457.5 |
| May 01 2020 |
3501 |
435 |
| May 01 2020 |
7714 |
420.56 |
| Apr 24 2020 |
9081 |
457.5 |
| Apr 24 2020 |
3563 |
435 |
| Apr 24 2020 |
6167 |
431.49 |
| Apr 24 2020 |
8193 |
420.56 |
| Apr 17 2020 |
6644 |
434.23 |
| Apr 17 2020 |
9140 |
457.5 |
| Apr 17 2020 |
3570 |
435 |
| Apr 17 2020 |
8370 |
420.24 |
| Apr 10 2020 |
6013 |
424.71 |
| Apr 10 2020 |
7793 |
441.1 |
| Apr 10 2020 |
3681 |
436.27 |
| Apr 10 2020 |
6939 |
406.56 |
| Apr 03 2020 |
3937 |
436.27 |
| Apr 03 2020 |
7978 |
441.1 |
| Apr 03 2020 |
4776 |
407.45 |
| Apr 03 2020 |
7152 |
406.56 |
| Mar 27 2020 |
4204 |
436.27 |
| Mar 27 2020 |
8141 |
441.1 |
| Mar 27 2020 |
5006 |
407.45 |
| Mar 27 2020 |
7399 |
406.56 |
| Mar 20 2020 |
4278 |
436.27 |
| Mar 20 2020 |
8260 |
441.1 |
| Mar 20 2020 |
5086 |
407.45 |
| Mar 20 2020 |
7505 |
406.56 |
| Mar 13 2020 |
5202 |
407.45 |
| Mar 13 2020 |
4215 |
436.27 |
| Mar 13 2020 |
8316 |
441.1 |
| Mar 13 2020 |
7601 |
406.56 |
| Mar 06 2020 |
8370 |
441.1 |
| Mar 06 2020 |
4281 |
436.27 |
| Mar 06 2020 |
5300 |
407.45 |
| Mar 06 2020 |
7672 |
406.56 |
| Feb 28 2020 |
8348 |
441.1 |
| Feb 28 2020 |
4432 |
436.27 |
| Feb 28 2020 |
5404 |
407.45 |
| Feb 28 2020 |
7711 |
406.56 |
| Feb 21 2020 |
5311 |
407.45 |
| Feb 21 2020 |
4290 |
436.27 |
| Feb 21 2020 |
8244 |
441.1 |
| Feb 21 2020 |
7615 |
406.56 |
| Feb 14 2020 |
8291 |
441.1 |
| Feb 14 2020 |
4340 |
436.27 |
| Feb 14 2020 |
5324 |
407.45 |
| Feb 14 2020 |
7643 |
406.56 |
| Feb 07 2020 |
4401 |
436.27 |
| Feb 07 2020 |
8234 |
441.1 |
| Feb 07 2020 |
5316 |
407.45 |
| Feb 07 2020 |
7605 |
406.56 |
| Jan 31 2020 |
4407 |
436.27 |
| Jan 31 2020 |
8240 |
441.1 |
| Jan 31 2020 |
5351 |
407.45 |
| Jan 31 2020 |
7627 |
406.56 |
| Jan 24 2020 |
5349 |
407.45 |
| Jan 24 2020 |
4403 |
436.27 |
| Jan 24 2020 |
8265 |
441.1 |
| Jan 24 2020 |
7630 |
406.56 |
| Jan 17 2020 |
4403 |
436.27 |
| Jan 17 2020 |
8204 |
441.1 |
| Jan 17 2020 |
5356 |
407.45 |
| Jan 17 2020 |
7585 |
406.56 |
| Jan 10 2020 |
8202 |
441.1 |
| Jan 10 2020 |
4403 |
436.27 |
| Jan 10 2020 |
5356 |
407.45 |
| Jan 10 2020 |
7586 |
406.56 |
| Jan 03 2020 |
4404 |
436.27 |
| Jan 03 2020 |
8208 |
441.1 |
| Jan 03 2020 |
5358 |
407.45 |
| Jan 03 2020 |
7594 |
406.56 |
| Dec 27 2019 |
4418 |
436.27 |
| Dec 27 2019 |
8204 |
441.1 |
| Dec 27 2019 |
5358 |
407.45 |
| Dec 27 2019 |
7593 |
406.56 |
| Dec 20 2019 |
8204 |
441.1 |
| Dec 20 2019 |
4418 |
436.27 |
| Dec 20 2019 |
5358 |
407.45 |
| Dec 20 2019 |
7593 |
406.56 |
| Dec 13 2019 |
4418 |
436.27 |
| Dec 13 2019 |
8205 |
441.1 |
| Dec 13 2019 |
5357 |
407.45 |
| Dec 13 2019 |
7593 |
406.56 |
| Dec 06 2019 |
5357 |
407.45 |
| Dec 06 2019 |
8199 |
441.1 |
| Dec 06 2019 |
4418 |
436.27 |
| Dec 06 2019 |
7591 |
406.56 |
| Nov 29 2019 |
8180 |
441.1 |
| Nov 29 2019 |
4418 |
436.27 |
| Nov 29 2019 |
5357 |
407.45 |
| Nov 29 2019 |
7595 |
406.56 |
| Nov 22 2019 |
4418 |
436.27 |
| Nov 22 2019 |
8180 |
441.1 |
| Nov 22 2019 |
5357 |
407.45 |
| Nov 22 2019 |
7595 |
406.56 |
| Nov 15 2019 |
5357 |
407.45 |
| Nov 15 2019 |
4418 |
436.27 |
| Nov 15 2019 |
8181 |
441.1 |
| Nov 15 2019 |
7600 |
406.56 |
| Nov 08 2019 |
8185 |
441.1 |
| Nov 08 2019 |
4418 |
436.27 |
| Nov 08 2019 |
5341 |
407.45 |
| Nov 08 2019 |
7572 |
406.56 |
| Nov 01 2019 |
5232 |
407.45 |
| Nov 01 2019 |
8178 |
441.1 |
| Nov 01 2019 |
4418 |
436.27 |
| Nov 01 2019 |
7468 |
406.56 |
| Oct 25 2019 |
5232 |
407.45 |
| Oct 25 2019 |
8195 |
441.1 |
| Oct 25 2019 |
4419 |
436.27 |
| Oct 25 2019 |
7478 |
406.56 |
| Oct 18 2019 |
4419 |
436.27 |
| Oct 18 2019 |
8195 |
441.1 |
| Oct 18 2019 |
5246 |
407.45 |
| Oct 18 2019 |
7485 |
406.56 |
| Oct 11 2019 |
4424 |
436.27 |
| Oct 11 2019 |
8195 |
441.1 |
| Oct 11 2019 |
5236 |
407.45 |
| Oct 11 2019 |
7484 |
406.56 |
| Oct 04 2019 |
8208 |
441.1 |
| Oct 04 2019 |
4420 |
436.27 |
| Oct 04 2019 |
5234 |
407.45 |
| Oct 04 2019 |
7477 |
406.56 |
| Sep 27 2019 |
5234 |
407.45 |
| Sep 27 2019 |
8202 |
441.1 |
| Sep 27 2019 |
4420 |
436.27 |
| Sep 27 2019 |
7552 |
406.56 |
| Sep 20 2019 |
8210 |
441.1 |
| Sep 20 2019 |
4470 |
436.27 |
| Sep 20 2019 |
5233 |
407.45 |
| Sep 20 2019 |
7560 |
406.56 |
| Sep 13 2019 |
8168 |
441.1 |
| Sep 13 2019 |
4521 |
436.27 |
| Sep 13 2019 |
5280 |
407.45 |
| Sep 13 2019 |
7574 |
406.56 |
| Sep 06 2019 |
5384 |
407.45 |
| Sep 06 2019 |
4525 |
436.27 |
| Sep 06 2019 |
8183 |
441.1 |
| Sep 06 2019 |
7695 |
406.56 |
| Aug 30 2019 |
8282 |
441.1 |
| Aug 30 2019 |
4578 |
436.27 |
| Aug 30 2019 |
5422 |
407.45 |
| Aug 30 2019 |
7754 |
406.56 |
| Aug 23 2019 |
4645 |
436.27 |
| Aug 23 2019 |
8354 |
441.1 |
| Aug 23 2019 |
5490 |
407.45 |
| Aug 23 2019 |
7829 |
406.56 |
| Aug 16 2019 |
8395 |
441.1 |
| Aug 16 2019 |
4692 |
436.27 |
| Aug 16 2019 |
5483 |
407.45 |
| Aug 16 2019 |
7831 |
406.56 |
| Aug 09 2019 |
5498 |
407.45 |
| Aug 09 2019 |
8425 |
441.1 |
| Aug 09 2019 |
4697 |
436.27 |
| Aug 09 2019 |
7858 |
406.56 |
| Aug 02 2019 |
4740 |
436.27 |
| Aug 02 2019 |
8493 |
441.1 |
| Aug 02 2019 |
5545 |
407.45 |
| Aug 02 2019 |
7914 |
406.56 |
| Jul 26 2019 |
8551 |
441.1 |
| Jul 26 2019 |
4755 |
436.27 |
| Jul 26 2019 |
5574 |
407.45 |
| Jul 26 2019 |
7993 |
406.56 |
| Jul 19 2019 |
8539 |
441.1 |
| Jul 19 2019 |
4811 |
436.27 |
| Jul 19 2019 |
5699 |
407.45 |
| Jul 19 2019 |
8032 |
406.56 |
| Jul 12 2019 |
8518 |
439.08 |
| Jul 12 2019 |
4810 |
436.27 |
| Jul 12 2019 |
5109 |
400.2 |
| Jul 12 2019 |
8177 |
406.56 |
| Jul 05 2019 |
8275 |
433.65 |
| Jul 05 2019 |
4824 |
436.27 |
| Jul 05 2019 |
5299 |
400.2 |
| Jul 05 2019 |
8433 |
406.56 |
| Jun 28 2019 |
6820 |
417.9 |
| Jun 28 2019 |
4634 |
430.61 |
| Jun 28 2019 |
5706 |
404.9 |
| Jun 28 2019 |
6865 |
393.27 |
| Jun 21 2019 |
6665 |
415.35 |
| Jun 21 2019 |
6791 |
417.9 |
| Jun 21 2019 |
4602 |
430.61 |
| Jun 21 2019 |
7735 |
400.22 |
| Jun 14 2019 |
8163 |
430.3 |
| Jun 14 2019 |
4531 |
430.61 |
| Jun 14 2019 |
6673 |
415.35 |
| Jun 14 2019 |
7754 |
400.22 |
| Jun 07 2019 |
8301 |
430.3 |
| Jun 07 2019 |
4594 |
430.61 |
| Jun 07 2019 |
6716 |
415.35 |
| Jun 07 2019 |
7864 |
400.22 |
| May 31 2019 |
6703 |
415.35 |
| May 31 2019 |
8275 |
430.3 |
| May 31 2019 |
4688 |
430.61 |
| May 31 2019 |
7855 |
400.22 |
| May 24 2019 |
8321 |
430.3 |
| May 24 2019 |
4639 |
430.61 |
| May 24 2019 |
6680 |
415.35 |
| May 24 2019 |
7891 |
400.22 |
| May 17 2019 |
6713 |
415.35 |
| May 17 2019 |
8379 |
430.3 |
| May 17 2019 |
4719 |
430.61 |
| May 17 2019 |
7925 |
400.22 |
| May 10 2019 |
6775 |
415.35 |
| May 10 2019 |
4715 |
430.61 |
| May 10 2019 |
8394 |
430.3 |
| May 10 2019 |
7873 |
400.22 |
| May 03 2019 |
8415 |
430.3 |
| May 03 2019 |
4761 |
430.61 |
| May 03 2019 |
6828 |
415.35 |
| May 03 2019 |
7881 |
400.22 |
| Apr 26 2019 |
8404 |
430.3 |
| Apr 26 2019 |
4752 |
430.61 |
| Apr 26 2019 |
5436 |
399.81 |
| Apr 26 2019 |
7791 |
400.22 |
| Apr 19 2019 |
7651 |
421.67 |
| Apr 19 2019 |
5085 |
437.65 |
| Apr 19 2019 |
5384 |
399.81 |
| Apr 19 2019 |
6971 |
393.27 |
| Apr 18 2019 |
5399 |
399.81 |
| Apr 18 2019 |
7664 |
421.67 |
| Apr 18 2019 |
5092 |
437.65 |
| Apr 12 2019 |
9549 |
439.27 |
| Apr 12 2019 |
5091 |
437.7 |
| Apr 12 2019 |
3486 |
377.17 |
| Apr 12 2019 |
8049 |
402.05 |
| Apr 05 2019 |
9341 |
439.27 |
| Apr 05 2019 |
5015 |
437.7 |
| Apr 05 2019 |
4406 |
391.35 |
| Apr 05 2019 |
9531 |
416.24 |
| Mar 29 2019 |
9209 |
439.27 |
| Mar 29 2019 |
4805 |
437.7 |
| Mar 29 2019 |
3167 |
375.26 |
| Mar 29 2019 |
9426 |
416.24 |
| Mar 22 2019 |
3145 |
375.26 |
| Mar 22 2019 |
9140 |
439.27 |
| Mar 22 2019 |
4886 |
437.7 |
| Mar 22 2019 |
9356 |
416.24 |
| Mar 15 2019 |
5081 |
437.7 |
| Mar 15 2019 |
9120 |
439.27 |
| Mar 15 2019 |
3227 |
375.26 |
| Mar 15 2019 |
9431 |
416.24 |
| Mar 08 2019 |
4880 |
437.7 |
| Mar 08 2019 |
9055 |
439.27 |
| Mar 08 2019 |
3166 |
375.26 |
| Mar 08 2019 |
9262 |
416.24 |
| Mar 01 2019 |
9062 |
439.27 |
| Mar 01 2019 |
4984 |
437.7 |
| Mar 01 2019 |
3199 |
375.26 |
| Mar 01 2019 |
9317 |
416.24 |
| Feb 22 2019 |
3221 |
375.26 |
| Feb 22 2019 |
9091 |
439.27 |
| Feb 22 2019 |
4986 |
437.7 |
| Feb 22 2019 |
9339 |
416.24 |
| Feb 15 2019 |
9013 |
439.27 |
| Feb 15 2019 |
4980 |
437.7 |
| Feb 15 2019 |
3231 |
375.26 |
| Feb 15 2019 |
9283 |
416.24 |
| Feb 08 2019 |
8941 |
439.27 |
| Feb 08 2019 |
5100 |
437.7 |
| Feb 08 2019 |
3227 |
375.26 |
| Feb 08 2019 |
9249 |
416.24 |
| Feb 01 2019 |
5109 |
437.7 |
| Feb 01 2019 |
8966 |
439.27 |
| Feb 01 2019 |
3219 |
375.26 |
| Feb 01 2019 |
9246 |
416.24 |
| Jan 25 2019 |
5109 |
437.7 |
| Jan 25 2019 |
8984 |
439.27 |
| Jan 25 2019 |
3220 |
375.26 |
| Jan 25 2019 |
9281 |
416.24 |
| Jan 18 2019 |
5118 |
437.7 |
| Jan 18 2019 |
8993 |
439.27 |
| Jan 18 2019 |
3234 |
375.26 |
| Jan 18 2019 |
9292 |
416.24 |
| Jan 11 2019 |
8979 |
439.27 |
| Jan 11 2019 |
5118 |
437.7 |
| Jan 11 2019 |
3234 |
375.26 |
| Jan 11 2019 |
9291 |
416.24 |
| Jan 04 2019 |
3235 |
375.26 |
| Jan 04 2019 |
8996 |
439.27 |
| Jan 04 2019 |
5118 |
437.7 |
| Jan 04 2019 |
9301 |
416.24 |
| Dec 28 2018 |
5122 |
437.7 |
| Dec 28 2018 |
8996 |
439.27 |
| Dec 28 2018 |
3235 |
375.26 |
| Dec 28 2018 |
9301 |
416.24 |
| Dec 21 2018 |
5122 |
437.7 |
| Dec 21 2018 |
8996 |
439.27 |
| Dec 21 2018 |
3235 |
375.26 |
| Dec 21 2018 |
9301 |
416.24 |
| Dec 14 2018 |
3235 |
375.26 |
| Dec 14 2018 |
5122 |
437.7 |
| Dec 14 2018 |
8996 |
439.27 |
| Dec 14 2018 |
9301 |
416.24 |
| Dec 07 2018 |
8990 |
439.27 |
| Dec 07 2018 |
5115 |
437.7 |
| Dec 07 2018 |
3235 |
375.26 |
| Dec 07 2018 |
9300 |
416.24 |
| Nov 30 2018 |
3235 |
375.26 |
| Nov 30 2018 |
8990 |
439.27 |
| Nov 30 2018 |
5115 |
437.7 |
| Nov 30 2018 |
9300 |
416.24 |
| Nov 23 2018 |
3235 |
375.26 |
| Nov 23 2018 |
8990 |
439.27 |
| Nov 23 2018 |
5116 |
437.7 |
| Nov 23 2018 |
9300 |
416.24 |
| Nov 16 2018 |
8990 |
439.27 |
| Nov 16 2018 |
5116 |
437.7 |
| Nov 16 2018 |
3235 |
375.26 |
| Nov 16 2018 |
9300 |
416.24 |
| Nov 09 2018 |
5116 |
437.7 |
| Nov 09 2018 |
8990 |
439.27 |
| Nov 09 2018 |
3235 |
375.26 |
| Nov 09 2018 |
9300 |
416.24 |
| Nov 02 2018 |
8990 |
439.27 |
| Nov 02 2018 |
5116 |
437.7 |
| Nov 02 2018 |
3235 |
375.26 |
| Nov 02 2018 |
9276 |
416.24 |
| Oct 26 2018 |
3235 |
375.26 |
| Oct 26 2018 |
5116 |
437.7 |
| Oct 26 2018 |
8990 |
439.27 |
| Oct 26 2018 |
9273 |
416.24 |
| Oct 19 2018 |
5116 |
437.7 |
| Oct 19 2018 |
8990 |
439.27 |
| Oct 19 2018 |
3246 |
375.26 |
| Oct 19 2018 |
9297 |
416.24 |
| Oct 12 2018 |
8969 |
439.27 |
| Oct 12 2018 |
5110 |
437.7 |
| Oct 12 2018 |
3240 |
375.26 |
| Oct 12 2018 |
9269 |
416.24 |
| Oct 05 2018 |
3254 |
375.26 |
| Oct 05 2018 |
8949 |
439.27 |
| Oct 05 2018 |
5110 |
437.7 |
| Oct 05 2018 |
9356 |
416.24 |
| Sep 28 2018 |
5115 |
437.7 |
| Sep 28 2018 |
8964 |
439.27 |
| Sep 28 2018 |
3182 |
375.26 |
| Sep 28 2018 |
9113 |
416.24 |
| Sep 21 2018 |
5062 |
437.7 |
| Sep 21 2018 |
8942 |
439.27 |
| Sep 21 2018 |
3170 |
375.26 |
| Sep 21 2018 |
9099 |
416.24 |
| Sep 14 2018 |
8988 |
439.27 |
| Sep 14 2018 |
5157 |
437.7 |
| Sep 14 2018 |
3179 |
375.26 |
| Sep 14 2018 |
9135 |
416.24 |
| Sep 07 2018 |
5186 |
437.7 |
| Sep 07 2018 |
3217 |
375.26 |
| Sep 07 2018 |
9077 |
439.27 |
| Sep 07 2018 |
9297 |
416.24 |
| Aug 31 2018 |
3252 |
375.26 |
| Aug 31 2018 |
9159 |
439.27 |
| Aug 31 2018 |
5260 |
437.7 |
| Aug 31 2018 |
9376 |
416.24 |
| Aug 24 2018 |
3249 |
375.26 |
| Aug 24 2018 |
9079 |
439.27 |
| Aug 24 2018 |
5325 |
437.7 |
| Aug 24 2018 |
9398 |
416.24 |
| Aug 17 2018 |
9228 |
439.27 |
| Aug 17 2018 |
3257 |
375.26 |
| Aug 17 2018 |
5314 |
437.7 |
| Aug 17 2018 |
9484 |
416.24 |
| Aug 10 2018 |
9243 |
439.27 |
| Aug 10 2018 |
5316 |
437.7 |
| Aug 10 2018 |
3316 |
375.26 |
| Aug 10 2018 |
9588 |
416.24 |
| Aug 03 2018 |
5355 |
437.7 |
| Aug 03 2018 |
9318 |
439.27 |
| Aug 03 2018 |
3369 |
375.26 |
| Aug 03 2018 |
9666 |
416.24 |
| Jul 27 2018 |
5426 |
437.7 |
| Jul 27 2018 |
9344 |
439.27 |
| Jul 27 2018 |
3381 |
375.26 |
| Jul 27 2018 |
9706 |
416.24 |
| Jul 20 2018 |
8485 |
429.11 |
| Jul 20 2018 |
5536 |
437.7 |
| Jul 20 2018 |
3379 |
375.26 |
| Jul 20 2018 |
8102 |
401.76 |
| Jul 13 2018 |
3352 |
373.36 |
| Jul 13 2018 |
5610 |
437.7 |
| Jul 13 2018 |
6849 |
412.95 |
| Jul 13 2018 |
8764 |
407.95 |
| Jul 06 2018 |
9008 |
436.73 |
| Jul 06 2018 |
3164 |
373.36 |
| Jul 06 2018 |
6291 |
451.74 |
| Jul 06 2018 |
4771 |
373.36 |
| Jun 29 2018 |
3195 |
373.36 |
| Jun 29 2018 |
6269 |
451.74 |
| Jun 29 2018 |
9009 |
436.73 |
| Jun 29 2018 |
4802 |
373.36 |
| Jun 22 2018 |
5025 |
424.28 |
| Jun 22 2018 |
4107 |
379.92 |
| Jun 22 2018 |
2084 |
352.65 |
| Jun 22 2018 |
4432 |
367.75 |
| Jun 15 2018 |
5051 |
424.28 |
| Jun 15 2018 |
2101 |
352.65 |
| Jun 15 2018 |
4141 |
379.92 |
| Jun 15 2018 |
4460 |
367.75 |
| Jun 08 2018 |
4210 |
379.92 |
| Jun 08 2018 |
5124 |
424.28 |
| Jun 08 2018 |
2114 |
352.65 |
| Jun 08 2018 |
4546 |
367.75 |
| Jun 01 2018 |
2333 |
352.65 |
| Jun 01 2018 |
4255 |
379.92 |
| Jun 01 2018 |
5095 |
424.28 |
| Jun 01 2018 |
3912 |
357.66 |
| May 25 2018 |
5097 |
424.28 |
| May 25 2018 |
3976 |
374.86 |
| May 25 2018 |
2351 |
352.65 |
| May 25 2018 |
3988 |
357.66 |
| May 18 2018 |
2360 |
352.65 |
| May 18 2018 |
4011 |
374.86 |
| May 18 2018 |
5054 |
424.28 |
| May 18 2018 |
3964 |
357.66 |
| May 11 2018 |
5006 |
424.28 |
| May 11 2018 |
3980 |
374.86 |
| May 11 2018 |
2374 |
352.65 |
| May 11 2018 |
4027 |
357.66 |
| May 04 2018 |
4101 |
374.86 |
| May 04 2018 |
2452 |
352.65 |
| May 04 2018 |
5054 |
424.28 |
| May 04 2018 |
4138 |
357.66 |
| Apr 27 2018 |
5139 |
424.28 |
| Apr 27 2018 |
4114 |
374.86 |
| Apr 27 2018 |
2402 |
351.08 |
| Apr 27 2018 |
3880 |
354.51 |
| Apr 20 2018 |
2827 |
354.23 |
| Apr 20 2018 |
4427 |
410.55 |
| Apr 20 2018 |
2414 |
351.08 |
| Apr 20 2018 |
2989 |
340.99 |
| Apr 13 2018 |
2844 |
354.23 |
| Apr 13 2018 |
2912 |
360.02 |
| Apr 13 2018 |
4353 |
410.55 |
| Apr 13 2018 |
3520 |
349.11 |
| Apr 06 2018 |
2844 |
354.23 |
| Apr 06 2018 |
4359 |
410.55 |
| Apr 06 2018 |
2994 |
360.02 |
| Apr 06 2018 |
3543 |
349.11 |
| Mar 30 2018 |
4356 |
410.55 |
| Mar 30 2018 |
2865 |
354.23 |
| Mar 30 2018 |
2826 |
355.3 |
| Mar 30 2018 |
3288 |
344.39 |
| Mar 23 2018 |
4331 |
410.55 |
| Mar 23 2018 |
2886 |
355.3 |
| Mar 23 2018 |
2884 |
354.23 |
| Mar 23 2018 |
3339 |
344.39 |
| Mar 16 2018 |
2883 |
355.3 |
| Mar 16 2018 |
4287 |
410.55 |
| Mar 16 2018 |
2897 |
354.23 |
| Mar 16 2018 |
3374 |
344.39 |
| Mar 09 2018 |
4257 |
410.55 |
| Mar 09 2018 |
2904 |
354.23 |
| Mar 09 2018 |
2897 |
355.3 |
| Mar 09 2018 |
3387 |
344.39 |
| Mar 02 2018 |
4359 |
410.55 |
| Mar 02 2018 |
2914 |
354.23 |
| Mar 02 2018 |
2948 |
355.3 |
| Mar 02 2018 |
3537 |
344.39 |
| Feb 23 2018 |
2989 |
355.3 |
| Feb 23 2018 |
4439 |
410.55 |
| Feb 23 2018 |
2940 |
354.23 |
| Feb 23 2018 |
3558 |
344.39 |
| Feb 16 2018 |
4366 |
410.55 |
| Feb 16 2018 |
2942 |
354.23 |
| Feb 16 2018 |
3015 |
355.3 |
| Feb 16 2018 |
3571 |
344.39 |
| Feb 09 2018 |
2939 |
354.23 |
| Feb 09 2018 |
4429 |
410.55 |
| Feb 09 2018 |
3007 |
355.3 |
| Feb 09 2018 |
3581 |
344.39 |
| Feb 02 2018 |
4446 |
410.55 |
| Feb 02 2018 |
2935 |
354.23 |
| Feb 02 2018 |
3001 |
355.3 |
| Feb 02 2018 |
3588 |
344.39 |
| Jan 26 2018 |
4446 |
410.55 |
| Jan 26 2018 |
2937 |
354.23 |
| Jan 26 2018 |
3015 |
355.3 |
| Jan 26 2018 |
3588 |
344.39 |
| Jan 19 2018 |
2937 |
354.23 |
| Jan 19 2018 |
4446 |
410.55 |
| Jan 19 2018 |
3011 |
355.3 |
| Jan 19 2018 |
3588 |
344.39 |
| Jan 12 2018 |
4431 |
410.55 |
| Jan 12 2018 |
2945 |
354.23 |
| Jan 12 2018 |
3016 |
355.3 |
| Jan 12 2018 |
3601 |
344.39 |
| Jan 05 2018 |
3016 |
355.3 |
| Jan 05 2018 |
2947 |
354.23 |
| Jan 05 2018 |
4431 |
410.55 |
| Jan 05 2018 |
3604 |
344.39 |
| Dec 29 2017 |
2947 |
354.23 |
| Dec 29 2017 |
4445 |
410.55 |
| Dec 29 2017 |
3016 |
355.3 |
| Dec 29 2017 |
3604 |
344.39 |
| Dec 22 2017 |
2947 |
354.23 |
| Dec 22 2017 |
4445 |
410.55 |
| Dec 22 2017 |
3016 |
355.3 |
| Dec 22 2017 |
3604 |
344.39 |
| Dec 15 2017 |
3016 |
355.3 |
| Dec 15 2017 |
2949 |
354.23 |
| Dec 15 2017 |
4445 |
410.55 |
| Dec 15 2017 |
3607 |
344.39 |
| Dec 08 2017 |
3016 |
355.3 |
| Dec 08 2017 |
2949 |
354.23 |
| Dec 08 2017 |
4445 |
410.55 |
| Dec 08 2017 |
3607 |
344.39 |
| Dec 01 2017 |
2949 |
354.23 |
| Dec 01 2017 |
4445 |
410.55 |
| Dec 01 2017 |
3016 |
355.3 |
| Dec 01 2017 |
3607 |
344.39 |
| Nov 24 2017 |
3016 |
355.3 |
| Nov 24 2017 |
4445 |
410.55 |
| Nov 24 2017 |
2949 |
354.23 |
| Nov 24 2017 |
3607 |
344.39 |
| Nov 17 2017 |
3016 |
355.3 |
| Nov 17 2017 |
4445 |
410.55 |
| Nov 17 2017 |
2949 |
354.23 |
| Nov 17 2017 |
3607 |
344.39 |
| Nov 10 2017 |
4445 |
410.55 |
| Nov 10 2017 |
2949 |
354.23 |
| Nov 10 2017 |
3021 |
355.3 |
| Nov 10 2017 |
3610 |
344.39 |
| Nov 03 2017 |
2949 |
354.23 |
| Nov 03 2017 |
4445 |
410.55 |
| Nov 03 2017 |
3021 |
355.3 |
| Nov 03 2017 |
3610 |
344.39 |
| Oct 27 2017 |
3055 |
355.3 |
| Oct 27 2017 |
2949 |
354.23 |
| Oct 27 2017 |
4445 |
410.55 |
| Oct 27 2017 |
3627 |
344.39 |
| Oct 20 2017 |
4433 |
410.55 |
| Oct 20 2017 |
2956 |
354.23 |
| Oct 20 2017 |
3478 |
362.67 |
| Oct 20 2017 |
3615 |
344.39 |
| Oct 13 2017 |
2955 |
354.23 |
| Oct 13 2017 |
4441 |
410.55 |
| Oct 13 2017 |
3492 |
362.67 |
| Oct 13 2017 |
3623 |
344.39 |
| Oct 06 2017 |
4441 |
410.55 |
| Oct 06 2017 |
2954 |
354.23 |
| Oct 06 2017 |
3493 |
362.67 |
| Oct 06 2017 |
3627 |
344.39 |
| Sep 29 2017 |
3492 |
362.67 |
| Sep 29 2017 |
2955 |
354.23 |
| Sep 29 2017 |
4447 |
410.55 |
| Sep 29 2017 |
3602 |
344.39 |
| Sep 22 2017 |
2952 |
354.23 |
| Sep 22 2017 |
4443 |
410.55 |
| Sep 22 2017 |
3541 |
362.67 |
| Sep 22 2017 |
3627 |
344.39 |
| Sep 15 2017 |
2980 |
354.23 |
| Sep 15 2017 |
4387 |
410.55 |
| Sep 15 2017 |
3557 |
362.67 |
| Sep 15 2017 |
3664 |
344.39 |
| Sep 08 2017 |
3530 |
362.67 |
| Sep 08 2017 |
3000 |
354.23 |
| Sep 08 2017 |
4265 |
410.55 |
| Sep 08 2017 |
3724 |
344.39 |
| Sep 01 2017 |
3031 |
354.23 |
| Sep 01 2017 |
4323 |
410.55 |
| Sep 01 2017 |
3514 |
362.67 |
| Sep 01 2017 |
3691 |
344.39 |
| Aug 25 2017 |
4289 |
410.55 |
| Aug 25 2017 |
3042 |
354.23 |
| Aug 25 2017 |
3854 |
362.67 |
| Aug 25 2017 |
4026 |
344.39 |
| Aug 18 2017 |
4486 |
410.55 |
| Aug 18 2017 |
3074 |
354.23 |
| Aug 18 2017 |
3861 |
362.67 |
| Aug 18 2017 |
4058 |
344.39 |
| Aug 11 2017 |
3053 |
354.23 |
| Aug 11 2017 |
4442 |
410.55 |
| Aug 11 2017 |
3904 |
362.67 |
| Aug 11 2017 |
4107 |
344.39 |
| Aug 04 2017 |
3102 |
354.23 |
| Aug 04 2017 |
4522 |
410.55 |
| Aug 04 2017 |
3911 |
362.67 |
| Aug 04 2017 |
4156 |
344.39 |
| Jul 28 2017 |
4549 |
410.55 |
| Jul 28 2017 |
3140 |
354.23 |
| Jul 28 2017 |
3946 |
362.67 |
| Jul 28 2017 |
4198 |
344.39 |
| Jul 21 2017 |
4048 |
362.67 |
| Jul 21 2017 |
4589 |
410.55 |
| Jul 21 2017 |
3212 |
354.23 |
| Jul 21 2017 |
4293 |
344.39 |
| Jul 14 2017 |
5042 |
378.91 |
| Jul 14 2017 |
4676 |
371.08 |
| Jul 14 2017 |
5233 |
355.73 |
| Jul 07 2017 |
5089 |
378.91 |
| Jul 07 2017 |
4709 |
371.08 |
| Jul 07 2017 |
5271 |
355.73 |
| Jun 30 2017 |
4727 |
371.08 |
| Jun 30 2017 |
5138 |
378.91 |
| Jun 30 2017 |
5292 |
355.73 |
| Jun 23 2017 |
4853 |
371.08 |
| Jun 23 2017 |
6019 |
378.91 |
| Jun 23 2017 |
5336 |
355.73 |
| Jun 16 2017 |
6116 |
378.91 |
| Jun 16 2017 |
4855 |
371.08 |
| Jun 16 2017 |
5392 |
355.73 |
| Jun 09 2017 |
4716 |
371.08 |
| Jun 09 2017 |
6188 |
378.91 |
| Jun 09 2017 |
5271 |
355.73 |
| Jun 02 2017 |
4917 |
371.08 |
| Jun 02 2017 |
6214 |
378.91 |
| Jun 02 2017 |
5425 |
355.73 |
| May 26 2017 |
7146 |
388.53 |
| May 26 2017 |
4951 |
371.08 |
| May 26 2017 |
6402 |
365.57 |
| May 19 2017 |
7166 |
388.53 |
| May 19 2017 |
5054 |
371.08 |
| May 19 2017 |
6473 |
365.57 |
| May 12 2017 |
3603 |
350.26 |
| May 12 2017 |
7325 |
388.53 |
| May 12 2017 |
6523 |
365.57 |
| May 05 2017 |
7368 |
388.53 |
| May 05 2017 |
3605 |
350.26 |
| May 05 2017 |
6582 |
365.57 |
| Apr 28 2017 |
7225 |
388.53 |
| Apr 28 2017 |
3931 |
354.89 |
| Apr 28 2017 |
6883 |
368.35 |
| Apr 21 2017 |
7372 |
388.53 |
| Apr 21 2017 |
4007 |
354.89 |
| Apr 21 2017 |
6957 |
368.35 |
| Apr 14 2017 |
4409 |
359.72 |
| Apr 14 2017 |
3344 |
364.58 |
| Apr 14 2017 |
7196 |
385.9 |
| Apr 14 2017 |
6279 |
361.41 |
| Apr 07 2017 |
7283 |
385.9 |
| Apr 07 2017 |
3352 |
364.58 |
| Apr 07 2017 |
4377 |
359.72 |
| Apr 07 2017 |
6147 |
361.41 |
| Mar 31 2017 |
3444 |
364.58 |
| Mar 31 2017 |
7496 |
385.9 |
| Mar 31 2017 |
5140 |
368.61 |
| Mar 31 2017 |
7315 |
370.92 |
| Mar 24 2017 |
5048 |
368.61 |
| Mar 24 2017 |
3364 |
364.58 |
| Mar 24 2017 |
7423 |
385.9 |
| Mar 24 2017 |
7242 |
370.92 |
| Mar 17 2017 |
3390 |
364.58 |
| Mar 17 2017 |
7499 |
385.9 |
| Mar 17 2017 |
5114 |
368.61 |
| Mar 17 2017 |
7279 |
370.92 |
| Mar 10 2017 |
7586 |
385.9 |
| Mar 10 2017 |
3368 |
364.58 |
| Mar 10 2017 |
5143 |
368.61 |
| Mar 10 2017 |
7329 |
370.92 |
| Mar 03 2017 |
7517 |
385.9 |
| Mar 03 2017 |
3375 |
364.58 |
| Mar 03 2017 |
5155 |
368.61 |
| Mar 03 2017 |
7340 |
370.92 |
| Feb 24 2017 |
3418 |
364.58 |
| Feb 24 2017 |
7482 |
385.9 |
| Feb 24 2017 |
5203 |
368.61 |
| Feb 24 2017 |
7365 |
370.92 |
| Feb 17 2017 |
3358 |
364.58 |
| Feb 17 2017 |
7337 |
385.9 |
| Feb 17 2017 |
5235 |
368.61 |
| Feb 17 2017 |
7428 |
370.92 |
| Feb 10 2017 |
7360 |
385.9 |
| Feb 10 2017 |
3389 |
364.58 |
| Feb 10 2017 |
5283 |
368.61 |
| Feb 10 2017 |
7454 |
370.92 |
| Feb 03 2017 |
5296 |
368.61 |
| Feb 03 2017 |
7383 |
385.9 |
| Feb 03 2017 |
3388 |
364.58 |
| Feb 03 2017 |
7474 |
370.92 |
| Jan 27 2017 |
3383 |
364.58 |
| Jan 27 2017 |
7395 |
385.9 |
| Jan 27 2017 |
5283 |
368.61 |
| Jan 27 2017 |
7473 |
370.92 |
| Jan 20 2017 |
3382 |
364.58 |
| Jan 20 2017 |
7402 |
385.9 |
| Jan 20 2017 |
5287 |
368.61 |
| Jan 20 2017 |
7475 |
370.92 |
| Jan 13 2017 |
5290 |
368.61 |
| Jan 13 2017 |
3382 |
364.58 |
| Jan 13 2017 |
7404 |
385.9 |
| Jan 13 2017 |
7485 |
370.92 |
| Jan 06 2017 |
5290 |
368.61 |
| Jan 06 2017 |
7396 |
385.9 |
| Jan 06 2017 |
3382 |
364.58 |
| Jan 06 2017 |
7474 |
370.92 |
| Dec 30 2016 |
7398 |
385.9 |
| Dec 30 2016 |
3388 |
364.58 |
| Dec 30 2016 |
5290 |
368.61 |
| Dec 30 2016 |
7479 |
370.92 |
| Dec 23 2016 |
5290 |
368.61 |
| Dec 23 2016 |
7398 |
385.9 |
| Dec 23 2016 |
3388 |
364.58 |
| Dec 23 2016 |
7479 |
370.92 |
| Dec 16 2016 |
5290 |
368.61 |
| Dec 16 2016 |
3388 |
364.58 |
| Dec 16 2016 |
7402 |
385.9 |
| Dec 16 2016 |
7477 |
370.92 |
| Dec 09 2016 |
3388 |
364.58 |
| Dec 09 2016 |
7404 |
385.9 |
| Dec 09 2016 |
5289 |
368.61 |
| Dec 09 2016 |
7478 |
370.92 |
| Dec 02 2016 |
7404 |
385.9 |
| Dec 02 2016 |
3388 |
364.58 |
| Dec 02 2016 |
5289 |
368.61 |
| Dec 02 2016 |
7478 |
370.92 |
| Nov 25 2016 |
5289 |
368.61 |
| Nov 25 2016 |
3381 |
364.58 |
| Nov 25 2016 |
7402 |
385.9 |
| Nov 25 2016 |
7477 |
370.92 |
| Nov 18 2016 |
3381 |
364.58 |
| Nov 18 2016 |
7402 |
385.9 |
| Nov 18 2016 |
5289 |
368.61 |
| Nov 18 2016 |
7477 |
370.92 |
| Nov 11 2016 |
7402 |
385.9 |
| Nov 11 2016 |
3381 |
364.58 |
| Nov 11 2016 |
5284 |
368.61 |
| Nov 11 2016 |
7472 |
370.92 |
| Nov 04 2016 |
3381 |
364.58 |
| Nov 04 2016 |
7402 |
385.9 |
| Nov 04 2016 |
5284 |
368.61 |
| Nov 04 2016 |
7472 |
370.92 |
| Oct 28 2016 |
5299 |
368.61 |
| Oct 28 2016 |
3377 |
364.58 |
| Oct 28 2016 |
7402 |
385.9 |
| Oct 28 2016 |
7484 |
370.92 |
| Oct 21 2016 |
3377 |
364.58 |
| Oct 21 2016 |
7397 |
385.9 |
| Oct 21 2016 |
5305 |
368.61 |
| Oct 21 2016 |
7485 |
370.92 |
| Oct 14 2016 |
7425 |
385.9 |
| Oct 14 2016 |
3386 |
364.58 |
| Oct 14 2016 |
5313 |
368.61 |
| Oct 14 2016 |
7521 |
370.92 |
| Oct 07 2016 |
5312 |
368.61 |
| Oct 07 2016 |
7432 |
385.9 |
| Oct 07 2016 |
3386 |
364.58 |
| Oct 07 2016 |
7522 |
370.92 |
| Sep 30 2016 |
3416 |
364.58 |
| Sep 30 2016 |
7444 |
385.9 |
| Sep 30 2016 |
5316 |
368.61 |
| Sep 30 2016 |
7528 |
370.92 |
| Sep 23 2016 |
3406 |
364.58 |
| Sep 23 2016 |
7441 |
385.9 |
| Sep 23 2016 |
5275 |
368.61 |
| Sep 23 2016 |
7495 |
370.92 |
| Sep 16 2016 |
3406 |
364.58 |
| Sep 16 2016 |
7493 |
385.9 |
| Sep 16 2016 |
5250 |
368.61 |
| Sep 16 2016 |
7509 |
370.92 |
| Sep 09 2016 |
3493 |
364.58 |
| Sep 09 2016 |
7558 |
385.9 |
| Sep 09 2016 |
5337 |
368.61 |
| Sep 09 2016 |
7540 |
370.92 |
| Sep 02 2016 |
3563 |
364.58 |
| Sep 02 2016 |
7667 |
385.9 |
| Sep 02 2016 |
5353 |
368.61 |
| Sep 02 2016 |
7623 |
370.92 |
| Aug 26 2016 |
7701 |
385.9 |
| Aug 26 2016 |
3499 |
364.58 |
| Aug 26 2016 |
5048 |
368.61 |
| Aug 26 2016 |
7320 |
370.92 |
| Aug 19 2016 |
5067 |
368.61 |
| Aug 19 2016 |
7724 |
385.9 |
| Aug 19 2016 |
3561 |
364.58 |
| Aug 19 2016 |
7353 |
370.92 |
| Aug 12 2016 |
3935 |
364.58 |
| Aug 12 2016 |
7837 |
385.9 |
| Aug 12 2016 |
5072 |
368.61 |
| Aug 12 2016 |
7913 |
367.71 |
| Aug 05 2016 |
7843 |
385.9 |
| Aug 05 2016 |
3950 |
364.58 |
| Aug 05 2016 |
5119 |
368.61 |
| Aug 05 2016 |
8026 |
367.71 |
| Jul 29 2016 |
5011 |
368.61 |
| Jul 29 2016 |
3933 |
364.58 |
| Jul 29 2016 |
7895 |
385.9 |
| Jul 29 2016 |
8100 |
367.71 |
| Jul 22 2016 |
5134 |
368.61 |
| Jul 22 2016 |
4053 |
364.58 |
| Jul 22 2016 |
8058 |
385.9 |
| Jul 22 2016 |
8232 |
367.71 |
| Jun 22 2016 |
5180 |
367.55 |
| Jun 22 2016 |
7757 |
380.63 |
| Jun 22 2016 |
4048 |
364.58 |
| Jun 22 2016 |
9619 |
372.46 |
| Jun 15 2016 |
5265 |
367.55 |
| Jun 15 2016 |
7799 |
380.63 |
| Jun 15 2016 |
4166 |
364.58 |
| Jun 15 2016 |
9727 |
372.46 |
| Jun 08 2016 |
7879 |
380.63 |
| Jun 08 2016 |
4211 |
364.58 |
| Jun 08 2016 |
5255 |
367.55 |
| Jun 08 2016 |
9756 |
372.46 |
| Jun 01 2016 |
4371 |
364.58 |
| Jun 01 2016 |
7926 |
380.63 |
| Jun 01 2016 |
5332 |
367.55 |
| Jun 01 2016 |
9997 |
372.46 |
| May 25 2016 |
7954 |
380.63 |
| May 25 2016 |
4340 |
364.58 |
| May 25 2016 |
5362 |
367.55 |
| May 25 2016 |
10022 |
372.46 |
| May 18 2016 |
4359 |
364.58 |
| May 18 2016 |
8024 |
380.63 |
| May 18 2016 |
5391 |
367.55 |
| May 18 2016 |
10072 |
372.46 |
| May 11 2016 |
5412 |
367.55 |
| May 11 2016 |
8001 |
380.63 |
| May 11 2016 |
4297 |
364.58 |
| May 11 2016 |
10061 |
372.46 |
| May 04 2016 |
4324 |
364.58 |
| May 04 2016 |
7916 |
380.63 |
| May 04 2016 |
5376 |
367.55 |
| May 04 2016 |
10020 |
372.46 |
| Apr 27 2016 |
8120 |
380.63 |
| Apr 27 2016 |
4440 |
364.58 |
| Apr 27 2016 |
4941 |
359.9 |
| Apr 27 2016 |
9289 |
364.98 |
| Apr 20 2016 |
5989 |
372.11 |
| Apr 20 2016 |
10228 |
372.11 |
| Apr 13 2016 |
6146 |
372.11 |
| Apr 13 2016 |
10208 |
372.11 |
| Apr 06 2016 |
6300 |
372.11 |
| Apr 06 2016 |
10283 |
372.11 |
| Mar 30 2016 |
6218 |
372.11 |
| Mar 30 2016 |
10202 |
372.11 |
| Mar 23 2016 |
6382 |
372.11 |
| Mar 23 2016 |
10356 |
372.11 |
| Mar 16 2016 |
6442 |
372.11 |
| Mar 16 2016 |
10279 |
372.11 |
| Mar 09 2016 |
6448 |
372.11 |
| Mar 09 2016 |
10300 |
372.11 |
| Mar 02 2016 |
6423 |
372.11 |
| Mar 02 2016 |
10244 |
372.11 |
| Feb 24 2016 |
6455 |
372.11 |
| Feb 24 2016 |
10207 |
372.11 |
| Feb 17 2016 |
6547 |
372.11 |
| Feb 17 2016 |
10317 |
372.11 |
| Feb 10 2016 |
6569 |
372.11 |
| Feb 10 2016 |
10344 |
372.11 |
| Feb 03 2016 |
6602 |
372.11 |
| Feb 03 2016 |
10372 |
372.11 |
| Jan 27 2016 |
6614 |
372.11 |
| Jan 27 2016 |
10400 |
372.11 |
| Jan 20 2016 |
6611 |
372.11 |
| Jan 20 2016 |
10413 |
372.11 |
| Jan 13 2016 |
6613 |
372.11 |
| Jan 13 2016 |
10421 |
372.11 |
| Jan 06 2016 |
6613 |
372.11 |
| Jan 06 2016 |
10425 |
372.11 |
| Dec 30 2015 |
6613 |
372.11 |
| Dec 30 2015 |
10424 |
372.11 |
| Dec 23 2015 |
6613 |
372.11 |
| Dec 23 2015 |
10425 |
372.11 |
| Dec 16 2015 |
6613 |
372.11 |
| Dec 16 2015 |
10425 |
372.11 |
| Dec 09 2015 |
6613 |
372.11 |
| Dec 09 2015 |
10427 |
372.11 |
| Dec 02 2015 |
6614 |
372.11 |
| Dec 02 2015 |
10428 |
372.11 |
| Nov 25 2015 |
6614 |
372.11 |
| Nov 25 2015 |
10429 |
372.11 |
| Nov 18 2015 |
6614 |
372.11 |
| Nov 18 2015 |
10429 |
372.11 |
| Nov 11 2015 |
6605 |
372.11 |
| Nov 11 2015 |
10430 |
372.11 |
| Nov 04 2015 |
6605 |
372.11 |
| Nov 04 2015 |
10430 |
372.11 |
| Oct 28 2015 |
6606 |
372.11 |
| Oct 28 2015 |
10415 |
372.11 |
| Oct 21 2015 |
6596 |
372.11 |
| Oct 21 2015 |
10416 |
372.11 |
| Oct 14 2015 |
6599 |
372.11 |
| Oct 14 2015 |
10417 |
372.11 |
| Oct 07 2015 |
6601 |
372.11 |
| Oct 07 2015 |
10420 |
372.11 |
| Sep 30 2015 |
6604 |
372.11 |
| Sep 30 2015 |
10438 |
372.11 |
| Sep 23 2015 |
6642 |
372.11 |
| Sep 23 2015 |
10473 |
372.11 |
| Sep 16 2015 |
6588 |
372.11 |
| Sep 16 2015 |
10466 |
372.11 |
| Sep 09 2015 |
6571 |
372.11 |
| Sep 09 2015 |
10478 |
372.11 |
| Sep 02 2015 |
6636 |
372.11 |
| Sep 02 2015 |
10437 |
372.11 |
| Aug 26 2015 |
6749 |
372.11 |
| Aug 26 2015 |
10582 |
372.11 |
| Aug 19 2015 |
6944 |
372.11 |
| Aug 19 2015 |
10758 |
372.11 |
| Aug 12 2015 |
6939 |
372.11 |
| Aug 12 2015 |
10781 |
372.11 |
| Aug 05 2015 |
7001 |
372.11 |
| Aug 05 2015 |
10809 |
372.11 |
| Jul 29 2015 |
7016 |
372.11 |
| Jul 29 2015 |
10971 |
372.11 |
| Jul 22 2015 |
7010 |
372.11 |
| Jul 22 2015 |
10954 |
372.11 |
| Jul 15 2015 |
7206 |
372.11 |
| Jul 15 2015 |
11066 |
372.11 |
| Jul 08 2015 |
7241 |
372.11 |
| Jul 08 2015 |
11241 |
372.11 |
| Jul 01 2015 |
7290 |
372.11 |
| Jul 01 2015 |
11315 |
372.11 |
| Jun 24 2015 |
7311 |
372.11 |
| Jun 24 2015 |
11354 |
372.11 |
| Jun 17 2015 |
7299 |
372.11 |
| Jun 17 2015 |
11422 |
372.11 |
| Jun 10 2015 |
7326 |
372.11 |
| Jun 10 2015 |
11369 |
372.11 |
| Jun 03 2015 |
7453 |
372.11 |
| Jun 03 2015 |
11568 |
372.11 |
| May 27 2015 |
7404 |
372.11 |
| May 27 2015 |
11496 |
372.11 |
| May 20 2015 |
5080 |
344.61 |
| May 20 2015 |
8311 |
344.61 |
