| Apr 27 2018 |
10753 |
447.12 |
| Apr 27 2018 |
14710 |
447.12 |
| Apr 20 2018 |
10740 |
447.12 |
| Apr 20 2018 |
14787 |
447.12 |
| Apr 13 2018 |
9402 |
435.49 |
| Apr 13 2018 |
13183 |
435.49 |
| Apr 06 2018 |
9591 |
435.49 |
| Apr 06 2018 |
13257 |
435.49 |
| Mar 30 2018 |
11520 |
450.6 |
| Mar 30 2018 |
15503 |
450.6 |
| Mar 23 2018 |
11666 |
450.6 |
| Mar 23 2018 |
15624 |
450.6 |
| Mar 16 2018 |
11528 |
450.6 |
| Mar 16 2018 |
15585 |
450.6 |
| Mar 09 2018 |
11500 |
450.6 |
| Mar 09 2018 |
15560 |
450.6 |
| Mar 02 2018 |
11545 |
450.6 |
| Mar 02 2018 |
15791 |
450.6 |
| Feb 23 2018 |
11674 |
450.6 |
| Feb 23 2018 |
15910 |
450.6 |
| Feb 16 2018 |
11695 |
450.6 |
| Feb 16 2018 |
15905 |
450.6 |
| Feb 09 2018 |
11563 |
450.6 |
| Feb 09 2018 |
15785 |
450.6 |
| Feb 02 2018 |
11540 |
450.6 |
| Feb 02 2018 |
15716 |
450.6 |
| Jan 26 2018 |
11584 |
450.6 |
| Jan 26 2018 |
15742 |
450.6 |
| Jan 19 2018 |
11590 |
450.6 |
| Jan 19 2018 |
15754 |
450.6 |
| Jan 12 2018 |
11611 |
450.6 |
| Jan 12 2018 |
15749 |
450.6 |
| Jan 05 2018 |
11611 |
450.6 |
| Jan 05 2018 |
15772 |
450.6 |
| Dec 29 2017 |
11611 |
450.6 |
| Dec 29 2017 |
15772 |
450.6 |
| Dec 22 2017 |
11611 |
450.6 |
| Dec 22 2017 |
15774 |
450.6 |
| Dec 15 2017 |
11611 |
450.6 |
| Dec 15 2017 |
15772 |
450.6 |
| Dec 08 2017 |
11611 |
450.6 |
| Dec 08 2017 |
15772 |
450.6 |
| Dec 01 2017 |
11611 |
450.6 |
| Dec 01 2017 |
15772 |
450.6 |
| Nov 24 2017 |
11611 |
450.6 |
| Nov 24 2017 |
15772 |
450.6 |
| Nov 17 2017 |
11611 |
450.6 |
| Nov 17 2017 |
15772 |
450.6 |
| Nov 10 2017 |
11624 |
450.6 |
| Nov 10 2017 |
15778 |
450.6 |
| Nov 03 2017 |
11624 |
450.6 |
| Nov 03 2017 |
15779 |
450.6 |
| Oct 27 2017 |
11658 |
450.6 |
| Oct 27 2017 |
15814 |
450.6 |
| Oct 20 2017 |
11588 |
450.6 |
| Oct 20 2017 |
15760 |
450.6 |
| Oct 13 2017 |
11625 |
450.6 |
| Oct 13 2017 |
15785 |
450.6 |
| Oct 06 2017 |
11623 |
450.6 |
| Oct 06 2017 |
15781 |
450.6 |
| Sep 29 2017 |
11621 |
450.6 |
| Sep 29 2017 |
15698 |
450.6 |
| Sep 22 2017 |
11796 |
450.6 |
| Sep 22 2017 |
15849 |
450.6 |
| Sep 15 2017 |
11806 |
450.6 |
| Sep 15 2017 |
15926 |
450.6 |
| Sep 08 2017 |
11748 |
450.6 |
| Sep 08 2017 |
16038 |
450.6 |
| Sep 01 2017 |
11780 |
450.6 |
| Sep 01 2017 |
16098 |
450.6 |
| Aug 25 2017 |
12143 |
450.6 |
| Aug 25 2017 |
16466 |
450.6 |
| Aug 18 2017 |
12188 |
450.6 |
| Aug 18 2017 |
16574 |
450.6 |
| Aug 11 2017 |
12254 |
450.6 |
| Aug 11 2017 |
16620 |
450.6 |
| Aug 04 2017 |
12338 |
450.6 |
| Aug 04 2017 |
16797 |
450.6 |
| Jul 28 2017 |
12435 |
450.6 |
| Jul 28 2017 |
16933 |
450.6 |
| Jul 21 2017 |
12514 |
450.6 |
| Jul 21 2017 |
17050 |
450.6 |
| Jul 14 2017 |
19898 |
539.54 |
| Jul 14 2017 |
12586 |
450.6 |
| Jul 14 2017 |
20088 |
472.83 |
| Jul 07 2017 |
19953 |
539.54 |
| Jul 07 2017 |
12637 |
450.6 |
| Jul 07 2017 |
20154 |
472.83 |
| Jun 30 2017 |
12681 |
450.6 |
| Jun 30 2017 |
20060 |
539.54 |
| Jun 30 2017 |
20227 |
472.83 |
| Jun 23 2017 |
12861 |
450.6 |
| Jun 23 2017 |
21167 |
539.54 |
| Jun 23 2017 |
20366 |
472.83 |
| Jun 16 2017 |
21229 |
539.54 |
| Jun 16 2017 |
12883 |
450.6 |
| Jun 16 2017 |
20373 |
472.83 |
| Jun 09 2017 |
12746 |
450.6 |
| Jun 09 2017 |
21332 |
539.54 |
| Jun 09 2017 |
20250 |
472.83 |
| Jun 02 2017 |
13064 |
450.6 |
| Jun 02 2017 |
21374 |
539.54 |
| Jun 02 2017 |
20530 |
472.83 |
| May 26 2017 |
21593 |
539.54 |
| May 26 2017 |
13100 |
450.6 |
| May 26 2017 |
20591 |
472.83 |
| May 19 2017 |
21644 |
539.54 |
| May 19 2017 |
13442 |
450.6 |
| May 19 2017 |
20850 |
472.83 |
| May 12 2017 |
13509 |
450.6 |
| May 12 2017 |
21802 |
539.54 |
| May 12 2017 |
20984 |
472.83 |
| May 05 2017 |
21737 |
539.54 |
| May 05 2017 |
13546 |
450.6 |
| May 05 2017 |
20979 |
472.83 |
| Apr 28 2017 |
21417 |
539.54 |
| Apr 28 2017 |
12547 |
443.36 |
| Apr 28 2017 |
19976 |
467.4 |
| Apr 21 2017 |
21711 |
539.54 |
| Apr 21 2017 |
12750 |
443.36 |
| Apr 21 2017 |
20176 |
467.4 |
| Apr 14 2017 |
16725 |
478.65 |
| Apr 14 2017 |
9303 |
501.03 |
| Apr 14 2017 |
22354 |
550.07 |
| Apr 14 2017 |
25473 |
507.22 |
| Apr 07 2017 |
22523 |
550.07 |
| Apr 07 2017 |
9323 |
501.03 |
| Apr 07 2017 |
16539 |
478.65 |
| Apr 07 2017 |
25170 |
507.22 |
| Mar 31 2017 |
9682 |
501.03 |
| Mar 31 2017 |
22888 |
550.07 |
| Mar 31 2017 |
16452 |
477.57 |
| Mar 31 2017 |
28061 |
531.21 |
| Mar 24 2017 |
16151 |
477.57 |
| Mar 24 2017 |
9429 |
501.03 |
| Mar 24 2017 |
22593 |
550.07 |
| Mar 24 2017 |
27578 |
531.21 |
| Mar 17 2017 |
9592 |
501.03 |
| Mar 17 2017 |
22698 |
550.07 |
| Mar 17 2017 |
16390 |
477.57 |
| Mar 17 2017 |
27781 |
531.21 |
| Mar 10 2017 |
22819 |
550.07 |
| Mar 10 2017 |
9448 |
501.03 |
| Mar 10 2017 |
16368 |
477.57 |
| Mar 10 2017 |
27805 |
531.21 |
| Mar 03 2017 |
22672 |
550.07 |
| Mar 03 2017 |
9489 |
501.03 |
| Mar 03 2017 |
16241 |
477.57 |
| Mar 03 2017 |
27653 |
531.21 |
| Feb 24 2017 |
9620 |
501.03 |
| Feb 24 2017 |
22537 |
550.07 |
| Feb 24 2017 |
16392 |
477.57 |
| Feb 24 2017 |
27675 |
531.21 |
| Feb 17 2017 |
9510 |
501.03 |
| Feb 17 2017 |
22241 |
550.07 |
| Feb 17 2017 |
16364 |
477.57 |
| Feb 17 2017 |
27610 |
531.21 |
| Feb 10 2017 |
22280 |
550.07 |
| Feb 10 2017 |
9652 |
501.03 |
| Feb 10 2017 |
16550 |
477.57 |
| Feb 10 2017 |
27724 |
531.21 |
| Feb 03 2017 |
16503 |
477.57 |
| Feb 03 2017 |
22291 |
550.07 |
| Feb 03 2017 |
9609 |
501.03 |
| Feb 03 2017 |
27662 |
531.21 |
| Jan 27 2017 |
9591 |
501.03 |
| Jan 27 2017 |
22330 |
550.07 |
| Jan 27 2017 |
16497 |
477.57 |
| Jan 27 2017 |
27662 |
531.21 |
| Jan 20 2017 |
9610 |
501.03 |
| Jan 20 2017 |
22321 |
550.07 |
| Jan 20 2017 |
16445 |
477.57 |
| Jan 20 2017 |
27613 |
531.21 |
| Jan 13 2017 |
16416 |
477.57 |
| Jan 13 2017 |
9610 |
501.03 |
| Jan 13 2017 |
22341 |
550.07 |
| Jan 13 2017 |
27588 |
531.21 |
| Jan 06 2017 |
16416 |
477.57 |
| Jan 06 2017 |
22348 |
550.07 |
| Jan 06 2017 |
9610 |
501.03 |
| Jan 06 2017 |
27593 |
531.21 |
| Dec 30 2016 |
22359 |
550.07 |
| Dec 30 2016 |
9604 |
501.03 |
| Dec 30 2016 |
16417 |
477.57 |
| Dec 30 2016 |
27604 |
531.21 |
| Dec 23 2016 |
16417 |
477.57 |
| Dec 23 2016 |
22359 |
550.07 |
| Dec 23 2016 |
9604 |
501.03 |
| Dec 23 2016 |
27604 |
531.21 |
| Dec 16 2016 |
16417 |
477.57 |
| Dec 16 2016 |
9604 |
501.03 |
| Dec 16 2016 |
22343 |
550.07 |
| Dec 16 2016 |
27600 |
531.21 |
| Dec 09 2016 |
9612 |
501.03 |
| Dec 09 2016 |
22337 |
550.07 |
| Dec 09 2016 |
16410 |
477.57 |
| Dec 09 2016 |
27598 |
531.21 |
| Dec 02 2016 |
22337 |
550.07 |
| Dec 02 2016 |
9612 |
501.03 |
| Dec 02 2016 |
16410 |
477.57 |
| Dec 02 2016 |
27599 |
531.21 |
| Nov 25 2016 |
16410 |
477.57 |
| Nov 25 2016 |
9601 |
501.03 |
| Nov 25 2016 |
22333 |
550.07 |
| Nov 25 2016 |
27596 |
531.21 |
| Nov 18 2016 |
9601 |
501.03 |
| Nov 18 2016 |
22333 |
550.07 |
| Nov 18 2016 |
16410 |
477.57 |
| Nov 18 2016 |
27596 |
531.21 |
| Nov 11 2016 |
22333 |
550.07 |
| Nov 11 2016 |
9601 |
501.03 |
| Nov 11 2016 |
16387 |
477.57 |
| Nov 11 2016 |
27565 |
531.21 |
| Nov 04 2016 |
9601 |
501.03 |
| Nov 04 2016 |
22333 |
550.07 |
| Nov 04 2016 |
16387 |
477.57 |
| Nov 04 2016 |
27565 |
531.21 |
| Oct 28 2016 |
16406 |
477.57 |
| Oct 28 2016 |
9591 |
501.03 |
| Oct 28 2016 |
22334 |
550.07 |
| Oct 28 2016 |
27575 |
531.21 |
| Oct 21 2016 |
9591 |
501.03 |
| Oct 21 2016 |
22331 |
550.07 |
| Oct 21 2016 |
16425 |
477.57 |
| Oct 21 2016 |
27592 |
531.21 |
| Oct 14 2016 |
22241 |
550.07 |
| Oct 14 2016 |
9611 |
501.03 |
| Oct 14 2016 |
16431 |
477.57 |
| Oct 14 2016 |
27555 |
531.21 |
| Oct 07 2016 |
16439 |
477.57 |
| Oct 07 2016 |
22271 |
550.07 |
| Oct 07 2016 |
9609 |
501.03 |
| Oct 07 2016 |
27593 |
531.21 |
| Sep 30 2016 |
9657 |
501.03 |
| Sep 30 2016 |
22336 |
550.07 |
| Sep 30 2016 |
16445 |
477.57 |
| Sep 30 2016 |
27633 |
531.21 |
| Sep 23 2016 |
9624 |
501.03 |
| Sep 23 2016 |
22410 |
550.07 |
| Sep 23 2016 |
16246 |
477.57 |
| Sep 23 2016 |
27452 |
531.21 |
| Sep 16 2016 |
9631 |
501.03 |
| Sep 16 2016 |
22522 |
550.07 |
| Sep 16 2016 |
16171 |
477.57 |
| Sep 16 2016 |
27482 |
531.21 |
| Sep 09 2016 |
9745 |
501.03 |
| Sep 09 2016 |
22626 |
550.07 |
| Sep 09 2016 |
14914 |
464.1 |
| Sep 09 2016 |
23920 |
498.49 |
| Sep 02 2016 |
9922 |
501.03 |
| Sep 02 2016 |
22800 |
550.07 |
| Sep 02 2016 |
14964 |
464.1 |
| Sep 02 2016 |
24077 |
498.49 |
| Aug 26 2016 |
22857 |
550.07 |
| Aug 26 2016 |
9664 |
501.03 |
| Aug 26 2016 |
14744 |
464.1 |
| Aug 26 2016 |
23886 |
498.49 |
| Aug 19 2016 |
14776 |
464.1 |
| Aug 19 2016 |
22887 |
550.07 |
| Aug 19 2016 |
9843 |
501.03 |
| Aug 19 2016 |
23898 |
498.49 |
| Aug 12 2016 |
10216 |
501.03 |
| Aug 12 2016 |
23207 |
550.07 |
| Aug 12 2016 |
14788 |
464.1 |
| Aug 12 2016 |
24378 |
486.58 |
| Aug 05 2016 |
23021 |
550.07 |
| Aug 05 2016 |
10297 |
501.03 |
| Aug 05 2016 |
14844 |
464.1 |
| Aug 05 2016 |
24502 |
486.58 |
| Jul 29 2016 |
14719 |
464.1 |
| Jul 29 2016 |
10377 |
501.03 |
| Jul 29 2016 |
23093 |
550.07 |
| Jul 29 2016 |
24710 |
486.58 |
| Jul 22 2016 |
14824 |
464.1 |
| Jul 22 2016 |
10494 |
501.03 |
| Jul 22 2016 |
23367 |
550.07 |
| Jul 22 2016 |
24921 |
486.58 |
| Jun 22 2016 |
17043 |
483.45 |
| Jun 22 2016 |
24206 |
560.59 |
| Jun 22 2016 |
10355 |
501.03 |
| Jun 22 2016 |
30928 |
525.86 |
| Jun 15 2016 |
17272 |
483.45 |
| Jun 15 2016 |
24263 |
560.59 |
| Jun 15 2016 |
10719 |
501.03 |
| Jun 15 2016 |
31253 |
525.86 |
| Jun 08 2016 |
24451 |
560.59 |
| Jun 08 2016 |
10860 |
501.03 |
| Jun 08 2016 |
17356 |
483.45 |
| Jun 08 2016 |
31401 |
525.86 |
| Jun 01 2016 |
11040 |
501.03 |
| Jun 01 2016 |
24516 |
560.59 |
| Jun 01 2016 |
17426 |
483.45 |
| Jun 01 2016 |
31722 |
525.86 |
| May 25 2016 |
24358 |
560.59 |
| May 25 2016 |
10938 |
501.03 |
| May 25 2016 |
17359 |
483.45 |
| May 25 2016 |
31512 |
525.86 |
| May 18 2016 |
11031 |
501.03 |
| May 18 2016 |
24584 |
560.59 |
| May 18 2016 |
17446 |
483.45 |
| May 18 2016 |
31784 |
525.86 |
| May 11 2016 |
17507 |
483.45 |
| May 11 2016 |
24476 |
560.59 |
| May 11 2016 |
10926 |
501.03 |
| May 11 2016 |
31797 |
525.86 |
| May 04 2016 |
10917 |
501.03 |
| May 04 2016 |
24332 |
560.59 |
| May 04 2016 |
17437 |
483.45 |
| May 04 2016 |
31677 |
525.86 |
| Apr 27 2016 |
24785 |
560.59 |
| Apr 27 2016 |
11183 |
501.03 |
| Apr 27 2016 |
16566 |
472.3 |
| Apr 27 2016 |
28289 |
495.71 |
| Apr 20 2016 |
14574 |
454.67 |
| Apr 20 2016 |
22318 |
454.67 |
| Apr 13 2016 |
14922 |
454.67 |
| Apr 13 2016 |
22281 |
454.67 |
| Apr 06 2016 |
15311 |
454.67 |
| Apr 06 2016 |
22529 |
454.67 |
| Mar 30 2016 |
15174 |
454.67 |
| Mar 30 2016 |
22362 |
454.67 |
| Mar 23 2016 |
15438 |
454.67 |
| Mar 23 2016 |
22504 |
454.67 |
| Mar 16 2016 |
15568 |
454.67 |
| Mar 16 2016 |
22495 |
454.67 |
| Mar 09 2016 |
15660 |
454.67 |
| Mar 09 2016 |
22544 |
454.67 |
| Mar 02 2016 |
15444 |
454.67 |
| Mar 02 2016 |
22394 |
454.67 |
| Feb 24 2016 |
15419 |
454.67 |
| Feb 24 2016 |
22296 |
454.67 |
| Feb 17 2016 |
15606 |
454.67 |
| Feb 17 2016 |
22519 |
454.67 |
| Feb 10 2016 |
15521 |
454.67 |
| Feb 10 2016 |
22493 |
454.67 |
| Feb 03 2016 |
15515 |
454.67 |
| Feb 03 2016 |
22472 |
454.67 |
| Jan 27 2016 |
15560 |
454.67 |
| Jan 27 2016 |
22486 |
454.67 |
| Jan 20 2016 |
15556 |
454.67 |
| Jan 20 2016 |
22502 |
454.67 |
| Jan 13 2016 |
15574 |
454.67 |
| Jan 13 2016 |
22540 |
454.67 |
| Jan 06 2016 |
15574 |
454.67 |
| Jan 06 2016 |
22550 |
454.67 |
| Dec 30 2015 |
15574 |
454.67 |
| Dec 30 2015 |
22544 |
454.67 |
| Dec 23 2015 |
15573 |
454.67 |
| Dec 23 2015 |
22546 |
454.67 |
| Dec 16 2015 |
15573 |
454.67 |
| Dec 16 2015 |
22546 |
454.67 |
| Dec 09 2015 |
15574 |
454.67 |
| Dec 09 2015 |
22549 |
454.67 |
| Dec 02 2015 |
15575 |
454.67 |
| Dec 02 2015 |
22550 |
454.67 |
| Nov 25 2015 |
15575 |
454.67 |
| Nov 25 2015 |
22551 |
454.67 |
| Nov 18 2015 |
15575 |
454.67 |
| Nov 18 2015 |
22550 |
454.67 |
| Nov 11 2015 |
15554 |
454.67 |
| Nov 11 2015 |
22532 |
454.67 |
| Nov 04 2015 |
15554 |
454.67 |
| Nov 04 2015 |
22532 |
454.67 |
| Oct 28 2015 |
15556 |
454.67 |
| Oct 28 2015 |
22499 |
454.67 |
| Oct 21 2015 |
15514 |
454.67 |
| Oct 21 2015 |
22475 |
454.67 |
| Oct 14 2015 |
15513 |
454.67 |
| Oct 14 2015 |
22477 |
454.67 |
| Oct 07 2015 |
15533 |
454.67 |
| Oct 07 2015 |
22473 |
454.67 |
| Sep 30 2015 |
15547 |
454.67 |
| Sep 30 2015 |
22489 |
454.67 |
| Sep 23 2015 |
15646 |
454.67 |
| Sep 23 2015 |
22547 |
454.67 |
| Sep 16 2015 |
16438 |
463.43 |
| Sep 16 2015 |
23716 |
463.43 |
| Sep 09 2015 |
16394 |
463.43 |
| Sep 09 2015 |
23672 |
463.43 |
| Sep 02 2015 |
16467 |
463.43 |
| Sep 02 2015 |
23603 |
463.43 |
| Aug 26 2015 |
16640 |
463.43 |
| Aug 26 2015 |
23821 |
463.43 |
| Aug 19 2015 |
16875 |
463.43 |
| Aug 19 2015 |
24059 |
463.43 |
| Aug 12 2015 |
16855 |
463.43 |
| Aug 12 2015 |
24167 |
463.43 |
| Aug 05 2015 |
16923 |
463.43 |
| Aug 05 2015 |
24138 |
463.43 |
| Jul 29 2015 |
16940 |
463.43 |
| Jul 29 2015 |
24367 |
463.43 |
| Jul 22 2015 |
16938 |
463.43 |
| Jul 22 2015 |
24449 |
463.43 |
| Jul 15 2015 |
17229 |
463.43 |
| Jul 15 2015 |
24607 |
463.43 |
| Jul 08 2015 |
17352 |
463.43 |
| Jul 08 2015 |
24776 |
463.43 |
| Jul 01 2015 |
17458 |
463.43 |
| Jul 01 2015 |
24877 |
463.43 |
| Jun 24 2015 |
17484 |
463.43 |
| Jun 24 2015 |
24971 |
463.43 |
| Jun 17 2015 |
17419 |
463.43 |
| Jun 17 2015 |
25016 |
463.43 |
| Jun 10 2015 |
17585 |
463.43 |
| Jun 10 2015 |
25031 |
463.43 |
| Jun 03 2015 |
16198 |
450 |
| Jun 03 2015 |
23133 |
450 |
| May 27 2015 |
16052 |
450 |
| May 27 2015 |
22955 |
450 |
| May 20 2015 |
16124 |
450 |
| May 20 2015 |
22955 |
450 |
