| Mar 09 2018 |
8032 |
418.98 |
| Mar 09 2018 |
11241 |
418.98 |
| Mar 02 2018 |
13459 |
472.88 |
| Mar 02 2018 |
18794 |
472.88 |
| Feb 23 2018 |
12681 |
463.35 |
| Feb 23 2018 |
17703 |
463.35 |
| Feb 16 2018 |
12645 |
463.35 |
| Feb 16 2018 |
17670 |
463.35 |
| Feb 09 2018 |
12669 |
463.35 |
| Feb 09 2018 |
17506 |
463.35 |
| Feb 02 2018 |
12614 |
463.35 |
| Feb 02 2018 |
17417 |
463.35 |
| Jan 26 2018 |
12638 |
463.35 |
| Jan 26 2018 |
17444 |
463.35 |
| Jan 19 2018 |
12708 |
464.13 |
| Jan 19 2018 |
17569 |
464.13 |
| Jan 12 2018 |
12690 |
464.13 |
| Jan 12 2018 |
17569 |
464.13 |
| Jan 05 2018 |
12726 |
464.13 |
| Jan 05 2018 |
17595 |
464.13 |
| Dec 29 2017 |
12727 |
464.13 |
| Dec 29 2017 |
17596 |
464.13 |
| Dec 22 2017 |
12729 |
464.13 |
| Dec 22 2017 |
17598 |
464.13 |
| Dec 15 2017 |
12720 |
464.13 |
| Dec 15 2017 |
17592 |
464.13 |
| Dec 08 2017 |
12720 |
464.13 |
| Dec 08 2017 |
17592 |
464.13 |
| Dec 01 2017 |
12720 |
464.13 |
| Dec 01 2017 |
17592 |
464.13 |
| Nov 24 2017 |
12720 |
464.13 |
| Nov 24 2017 |
17592 |
464.13 |
| Nov 17 2017 |
12720 |
464.13 |
| Nov 17 2017 |
17593 |
464.13 |
| Nov 10 2017 |
12720 |
464.13 |
| Nov 10 2017 |
17603 |
464.13 |
| Nov 03 2017 |
12721 |
464.13 |
| Nov 03 2017 |
17604 |
464.13 |
| Oct 27 2017 |
12721 |
464.13 |
| Oct 27 2017 |
17640 |
464.13 |
| Oct 20 2017 |
12735 |
464.13 |
| Oct 20 2017 |
17580 |
464.13 |
| Oct 13 2017 |
12735 |
464.13 |
| Oct 13 2017 |
17607 |
464.13 |
| Oct 06 2017 |
12722 |
464.13 |
| Oct 06 2017 |
17605 |
464.13 |
| Sep 29 2017 |
12737 |
464.13 |
| Sep 29 2017 |
17518 |
464.13 |
| Sep 22 2017 |
12734 |
464.13 |
| Sep 22 2017 |
17681 |
464.13 |
| Sep 15 2017 |
12815 |
464.13 |
| Sep 15 2017 |
17760 |
464.13 |
| Sep 08 2017 |
12827 |
464.13 |
| Sep 08 2017 |
17879 |
464.13 |
| Sep 01 2017 |
12999 |
464.13 |
| Sep 01 2017 |
17935 |
464.13 |
| Aug 25 2017 |
13026 |
464.13 |
| Aug 25 2017 |
18297 |
464.13 |
| Aug 18 2017 |
13050 |
464.13 |
| Aug 18 2017 |
18392 |
464.13 |
| Aug 11 2017 |
12993 |
464.13 |
| Aug 11 2017 |
18417 |
464.13 |
| Aug 04 2017 |
13153 |
464.13 |
| Aug 04 2017 |
18617 |
464.13 |
| Jul 28 2017 |
13186 |
464.13 |
| Jul 28 2017 |
18743 |
464.13 |
| Jul 21 2017 |
13283 |
464.13 |
| Jul 21 2017 |
18868 |
464.13 |
| Jul 14 2017 |
13376 |
464.13 |
| Jul 14 2017 |
18928 |
464.13 |
| Jul 07 2017 |
13451 |
464.13 |
| Jul 07 2017 |
18998 |
464.13 |
| Jun 30 2017 |
11591 |
444.54 |
| Jun 30 2017 |
16381 |
444.54 |
| Jun 23 2017 |
12619 |
444.54 |
| Jun 23 2017 |
16508 |
444.54 |
| Jun 16 2017 |
12687 |
444.54 |
| Jun 16 2017 |
16488 |
444.54 |
| Jun 09 2017 |
12776 |
444.54 |
| Jun 09 2017 |
16367 |
444.54 |
| Jun 02 2017 |
12789 |
444.54 |
| Jun 02 2017 |
16627 |
444.54 |
| May 26 2017 |
12886 |
444.54 |
| May 26 2017 |
16692 |
444.54 |
| May 19 2017 |
12914 |
444.54 |
| May 19 2017 |
16896 |
444.54 |
| May 12 2017 |
13076 |
444.54 |
| May 12 2017 |
16996 |
444.54 |
| May 05 2017 |
13086 |
444.54 |
| May 05 2017 |
16964 |
444.54 |
| Apr 28 2017 |
12879 |
444.54 |
| Apr 28 2017 |
16760 |
444.54 |
| Apr 21 2017 |
13082 |
444.54 |
| Apr 21 2017 |
16966 |
444.54 |
| Apr 14 2017 |
13145 |
444.54 |
| Apr 14 2017 |
16999 |
444.54 |
| Apr 07 2017 |
13259 |
444.54 |
| Apr 07 2017 |
16740 |
444.54 |
| Mar 31 2017 |
13595 |
444.54 |
| Mar 31 2017 |
16975 |
444.54 |
| Mar 24 2017 |
13448 |
444.54 |
| Mar 24 2017 |
16733 |
444.54 |
| Mar 17 2017 |
13059 |
439.91 |
| Mar 17 2017 |
16162 |
439.91 |
| Mar 10 2017 |
13199 |
439.91 |
| Mar 10 2017 |
16278 |
439.91 |
| Mar 03 2017 |
13105 |
439.91 |
| Mar 03 2017 |
16196 |
439.91 |
| Feb 24 2017 |
12082 |
430.65 |
| Feb 24 2017 |
14950 |
430.65 |
| Feb 17 2017 |
11919 |
430.65 |
| Feb 17 2017 |
15008 |
430.65 |
| Feb 10 2017 |
13620 |
446.77 |
| Feb 10 2017 |
17315 |
446.77 |
| Feb 03 2017 |
13625 |
446.77 |
| Feb 03 2017 |
17280 |
446.77 |
| Jan 27 2017 |
13650 |
446.77 |
| Jan 27 2017 |
17289 |
446.77 |
| Jan 20 2017 |
12918 |
439.93 |
| Jan 20 2017 |
16315 |
439.93 |
| Jan 13 2017 |
12923 |
439.93 |
| Jan 13 2017 |
16295 |
439.93 |
| Jan 06 2017 |
12924 |
439.93 |
| Jan 06 2017 |
16300 |
439.93 |
| Dec 30 2016 |
12932 |
439.93 |
| Dec 30 2016 |
16306 |
439.93 |
| Dec 23 2016 |
12932 |
439.93 |
| Dec 23 2016 |
16306 |
439.93 |
| Dec 16 2016 |
12929 |
439.93 |
| Dec 16 2016 |
16302 |
439.93 |
| Dec 09 2016 |
12934 |
439.93 |
| Dec 09 2016 |
16303 |
439.93 |
| Dec 02 2016 |
12934 |
439.93 |
| Dec 02 2016 |
16304 |
439.93 |
| Nov 25 2016 |
12930 |
439.93 |
| Nov 25 2016 |
16300 |
439.93 |
| Nov 18 2016 |
12930 |
439.93 |
| Nov 18 2016 |
16300 |
439.93 |
| Nov 11 2016 |
12930 |
439.93 |
| Nov 11 2016 |
16294 |
439.93 |
| Nov 04 2016 |
12930 |
439.93 |
| Nov 04 2016 |
16294 |
439.93 |
| Oct 28 2016 |
12931 |
439.93 |
| Oct 28 2016 |
16312 |
439.93 |
| Oct 21 2016 |
12933 |
439.93 |
| Oct 21 2016 |
16328 |
439.93 |
| Oct 14 2016 |
12898 |
439.93 |
| Oct 14 2016 |
16307 |
439.93 |
| Oct 07 2016 |
12912 |
439.93 |
| Oct 07 2016 |
16312 |
439.93 |
| Sep 30 2016 |
12941 |
439.93 |
| Sep 30 2016 |
16333 |
439.93 |
| Sep 23 2016 |
12946 |
439.93 |
| Sep 23 2016 |
16214 |
439.93 |
| Sep 16 2016 |
13009 |
439.93 |
| Sep 16 2016 |
16238 |
439.93 |
| Sep 09 2016 |
13096 |
439.93 |
| Sep 09 2016 |
16312 |
439.93 |
| Sep 02 2016 |
13274 |
439.93 |
| Sep 02 2016 |
16472 |
439.93 |
| Aug 26 2016 |
12967 |
436.41 |
| Aug 26 2016 |
15807 |
436.41 |
| Aug 19 2016 |
11755 |
424.71 |
| Aug 19 2016 |
14176 |
424.71 |
| Aug 12 2016 |
11896 |
424.71 |
| Aug 12 2016 |
15534 |
424.71 |
| Aug 05 2016 |
11871 |
424.71 |
| Aug 05 2016 |
15653 |
424.71 |
| Jul 29 2016 |
11890 |
424.71 |
| Jul 29 2016 |
15773 |
424.71 |
| Jul 22 2016 |
12098 |
424.71 |
| Jul 22 2016 |
15955 |
424.71 |
| Jun 22 2016 |
12841 |
428.91 |
| Jun 22 2016 |
17604 |
428.91 |
| Jun 15 2016 |
12913 |
428.91 |
| Jun 15 2016 |
17816 |
428.91 |
| Jun 08 2016 |
13004 |
428.91 |
| Jun 08 2016 |
17856 |
428.91 |
| Jun 01 2016 |
13072 |
428.91 |
| Jun 01 2016 |
18128 |
428.91 |
| May 25 2016 |
13061 |
428.91 |
| May 25 2016 |
18030 |
428.91 |
| May 18 2016 |
13170 |
428.91 |
| May 18 2016 |
18170 |
428.91 |
| May 11 2016 |
11900 |
418.11 |
| May 11 2016 |
16520 |
418.11 |
| May 04 2016 |
11804 |
418.11 |
| May 04 2016 |
16447 |
418.11 |
| Apr 27 2016 |
12057 |
418.11 |
| Apr 27 2016 |
16719 |
418.11 |
| Apr 20 2016 |
12079 |
418.11 |
| Apr 20 2016 |
16752 |
418.11 |
| Apr 13 2016 |
12007 |
418.11 |
| Apr 13 2016 |
16705 |
418.11 |
| Apr 06 2016 |
12038 |
418.11 |
| Apr 06 2016 |
16888 |
418.11 |
| Mar 30 2016 |
11944 |
418.11 |
| Mar 30 2016 |
16740 |
418.11 |
| Mar 23 2016 |
13118 |
428.91 |
| Mar 23 2016 |
18579 |
428.91 |
| Mar 16 2016 |
13012 |
428.91 |
| Mar 16 2016 |
18508 |
428.91 |
| Mar 09 2016 |
12956 |
428.91 |
| Mar 09 2016 |
18571 |
428.91 |
| Mar 02 2016 |
12935 |
428.91 |
| Mar 02 2016 |
18457 |
428.91 |
| Feb 24 2016 |
12874 |
428.91 |
| Feb 24 2016 |
18394 |
428.91 |
| Feb 17 2016 |
12932 |
428.91 |
| Feb 17 2016 |
18568 |
428.91 |
| Feb 10 2016 |
12944 |
428.91 |
| Feb 10 2016 |
18545 |
428.91 |
| Feb 03 2016 |
12932 |
428.91 |
| Feb 03 2016 |
18546 |
428.91 |
| Jan 27 2016 |
12915 |
428.91 |
| Jan 27 2016 |
18569 |
428.91 |
| Jan 20 2016 |
12943 |
428.91 |
| Jan 20 2016 |
18575 |
428.91 |
| Jan 13 2016 |
12966 |
428.91 |
| Jan 13 2016 |
18594 |
428.91 |
| Jan 06 2016 |
12974 |
428.91 |
| Jan 06 2016 |
18603 |
428.91 |
| Dec 30 2015 |
12977 |
428.91 |
| Dec 30 2015 |
18602 |
428.91 |
| Dec 23 2015 |
12976 |
428.91 |
| Dec 23 2015 |
18602 |
428.91 |
| Dec 16 2015 |
12976 |
428.91 |
| Dec 16 2015 |
18602 |
428.91 |
| Dec 09 2015 |
12984 |
428.91 |
| Dec 09 2015 |
18607 |
428.91 |
| Dec 02 2015 |
12985 |
428.91 |
| Dec 02 2015 |
18609 |
428.91 |
| Nov 25 2015 |
12985 |
428.91 |
| Nov 25 2015 |
18610 |
428.91 |
| Nov 18 2015 |
12985 |
428.91 |
| Nov 18 2015 |
18610 |
428.91 |
| Nov 11 2015 |
12985 |
428.91 |
| Nov 11 2015 |
18597 |
428.91 |
| Nov 04 2015 |
12985 |
428.91 |
| Nov 04 2015 |
18597 |
428.91 |
| Oct 28 2015 |
12965 |
428.91 |
| Oct 28 2015 |
18572 |
428.91 |
| Oct 21 2015 |
12979 |
428.91 |
| Oct 21 2015 |
18554 |
428.91 |
| Oct 14 2015 |
12994 |
428.91 |
| Oct 14 2015 |
18557 |
428.91 |
| Oct 07 2015 |
12969 |
428.91 |
| Oct 07 2015 |
18556 |
428.91 |
| Sep 30 2015 |
12963 |
428.91 |
| Sep 30 2015 |
18577 |
428.91 |
| Sep 23 2015 |
12956 |
428.91 |
| Sep 23 2015 |
18630 |
428.91 |
| Sep 16 2015 |
12953 |
428.91 |
| Sep 16 2015 |
18534 |
428.91 |
| Sep 09 2015 |
12949 |
428.91 |
| Sep 09 2015 |
18509 |
428.91 |
| Sep 02 2015 |
12842 |
428.91 |
| Sep 02 2015 |
18481 |
428.91 |
| Aug 26 2015 |
15935 |
457.44 |
| Aug 26 2015 |
22903 |
457.44 |
| Aug 19 2015 |
15980 |
457.44 |
| Aug 19 2015 |
23137 |
457.44 |
| Aug 12 2015 |
16089 |
457.44 |
| Aug 12 2015 |
23269 |
457.44 |
| Aug 05 2015 |
16029 |
457.44 |
| Aug 05 2015 |
23249 |
457.44 |
| Jul 29 2015 |
16194 |
457.44 |
| Jul 29 2015 |
23468 |
457.44 |
| Jul 22 2015 |
16157 |
457.44 |
| Jul 22 2015 |
23551 |
457.44 |
| Jul 15 2015 |
16262 |
457.44 |
| Jul 15 2015 |
23703 |
457.44 |
| Jul 08 2015 |
16300 |
457.44 |
| Jul 08 2015 |
23835 |
457.44 |
| Jul 01 2015 |
16388 |
457.44 |
| Jul 01 2015 |
23952 |
457.44 |
| Jun 24 2015 |
16450 |
457.44 |
| Jun 24 2015 |
24040 |
457.44 |
| Jun 17 2015 |
16483 |
457.44 |
| Jun 17 2015 |
24082 |
457.44 |
| Jun 10 2015 |
16494 |
457.44 |
| Jun 10 2015 |
24108 |
457.44 |
| Jun 03 2015 |
16441 |
457.44 |
| Jun 03 2015 |
24252 |
457.44 |
