| Mar 21 2024 |
8577 |
540.02 |
| Mar 21 2024 |
15930 |
540.02 |
| Mar 14 2024 |
7475 |
504.98 |
| Mar 14 2024 |
13977 |
504.98 |
| Mar 07 2024 |
7520 |
504.98 |
| Mar 07 2024 |
14031 |
504.98 |
| Feb 29 2024 |
7531 |
504.98 |
| Feb 29 2024 |
14040 |
504.98 |
| Feb 22 2024 |
7511 |
504.98 |
| Feb 22 2024 |
14060 |
504.98 |
| Feb 15 2024 |
7509 |
504.98 |
| Feb 15 2024 |
13997 |
504.98 |
| Feb 08 2024 |
7471 |
504.98 |
| Feb 08 2024 |
14027 |
504.98 |
| Feb 01 2024 |
7484 |
504.98 |
| Feb 01 2024 |
13968 |
504.98 |
| Jan 25 2024 |
7449 |
504.98 |
| Jan 25 2024 |
13863 |
504.98 |
| Jan 18 2024 |
7437 |
504.98 |
| Jan 18 2024 |
13868 |
504.98 |
| Jan 11 2024 |
7428 |
504.98 |
| Jan 11 2024 |
13855 |
504.98 |
| Jan 04 2024 |
7436 |
504.98 |
| Jan 04 2024 |
13475 |
504.98 |
| Dec 28 2023 |
7432 |
504.98 |
| Dec 28 2023 |
13448 |
504.98 |
| Dec 21 2023 |
7432 |
504.98 |
| Dec 21 2023 |
13448 |
504.98 |
| Dec 14 2023 |
7428 |
504.98 |
| Dec 14 2023 |
13418 |
504.98 |
| Dec 07 2023 |
7429 |
504.98 |
| Dec 07 2023 |
13418 |
504.98 |
| Nov 30 2023 |
7431 |
504.98 |
| Nov 30 2023 |
13420 |
504.98 |
| Nov 23 2023 |
7432 |
504.98 |
| Nov 23 2023 |
13395 |
504.98 |
| Nov 16 2023 |
7373 |
504.98 |
| Nov 16 2023 |
13278 |
504.98 |
| Nov 09 2023 |
7372 |
504.98 |
| Nov 09 2023 |
13174 |
504.98 |
| Nov 02 2023 |
7372 |
504.98 |
| Nov 02 2023 |
13167 |
504.98 |
| Oct 26 2023 |
7370 |
504.98 |
| Oct 26 2023 |
13169 |
504.98 |
| Oct 19 2023 |
7353 |
504.98 |
| Oct 19 2023 |
13106 |
504.98 |
| Oct 12 2023 |
7350 |
504.98 |
| Oct 12 2023 |
13040 |
504.98 |
| Oct 05 2023 |
7370 |
504.98 |
| Oct 05 2023 |
12699 |
504.98 |
| Sep 28 2023 |
7351 |
504.98 |
| Sep 28 2023 |
12557 |
504.98 |
| Sep 21 2023 |
7252 |
504.98 |
| Sep 21 2023 |
12477 |
504.98 |
| Sep 14 2023 |
7275 |
504.98 |
| Sep 14 2023 |
12616 |
504.98 |
| Sep 07 2023 |
7402 |
504.98 |
| Sep 07 2023 |
12832 |
504.98 |
| Aug 31 2023 |
7391 |
504.98 |
| Aug 31 2023 |
12880 |
504.98 |
| Aug 24 2023 |
7402 |
504.98 |
| Aug 24 2023 |
12666 |
504.98 |
| Aug 17 2023 |
7533 |
504.98 |
| Aug 17 2023 |
12789 |
504.98 |
| Aug 10 2023 |
7641 |
504.98 |
| Aug 10 2023 |
12795 |
504.98 |
| Aug 03 2023 |
7588 |
504.98 |
| Aug 03 2023 |
12786 |
504.98 |
| Jul 27 2023 |
7676 |
504.98 |
| Jul 27 2023 |
12837 |
504.98 |
| Jul 20 2023 |
7875 |
504.98 |
| Jul 20 2023 |
12396 |
504.98 |
| Jul 13 2023 |
7916 |
504.98 |
| Jul 13 2023 |
12428 |
504.98 |
| Jul 06 2023 |
7967 |
504.98 |
| Jul 06 2023 |
12436 |
504.98 |
| Jun 29 2023 |
8029 |
504.98 |
| Jun 29 2023 |
12479 |
504.98 |
| Jun 22 2023 |
8076 |
504.98 |
| Jun 22 2023 |
12511 |
504.98 |
| Jun 15 2023 |
8137 |
504.98 |
| Jun 15 2023 |
12375 |
504.98 |
| Jun 08 2023 |
8143 |
504.98 |
| Jun 08 2023 |
12373 |
504.98 |
| Jun 01 2023 |
8152 |
504.98 |
| Jun 01 2023 |
12424 |
504.98 |
| May 25 2023 |
8152 |
504.98 |
| May 25 2023 |
11953 |
504.98 |
| May 18 2023 |
8146 |
504.98 |
| May 18 2023 |
11987 |
504.98 |
| May 11 2023 |
8077 |
504.98 |
| May 11 2023 |
11979 |
504.98 |
| May 04 2023 |
7947 |
504.98 |
| May 04 2023 |
11717 |
504.98 |
| Apr 27 2023 |
7917 |
504.98 |
| Apr 27 2023 |
11593 |
504.98 |
| Apr 20 2023 |
7861 |
504.98 |
| Apr 20 2023 |
11603 |
504.98 |
| Apr 13 2023 |
7852 |
504.98 |
| Apr 13 2023 |
11610 |
504.98 |
| Apr 06 2023 |
7878 |
504.98 |
| Apr 06 2023 |
11333 |
504.98 |
| Mar 30 2023 |
7832 |
504.98 |
| Mar 30 2023 |
10987 |
504.98 |
| Mar 23 2023 |
7840 |
504.98 |
| Mar 23 2023 |
10982 |
504.98 |
| Mar 16 2023 |
7791 |
504.98 |
| Mar 16 2023 |
10909 |
504.98 |
| Mar 09 2023 |
7796 |
504.98 |
| Mar 09 2023 |
10867 |
504.98 |
| Mar 02 2023 |
7690 |
504.98 |
| Mar 02 2023 |
10806 |
504.98 |
| Feb 23 2023 |
7689 |
504.98 |
| Feb 23 2023 |
10827 |
504.98 |
| Feb 16 2023 |
7677 |
504.98 |
| Feb 16 2023 |
10816 |
504.98 |
| Feb 09 2023 |
7672 |
504.98 |
| Feb 09 2023 |
10713 |
504.98 |
| Feb 02 2023 |
7658 |
504.98 |
| Feb 02 2023 |
10657 |
504.98 |
| Jan 26 2023 |
7626 |
504.98 |
| Jan 26 2023 |
10531 |
504.98 |
| Jan 19 2023 |
7591 |
504.98 |
| Jan 19 2023 |
10494 |
504.98 |
| Jan 12 2023 |
7577 |
504.98 |
| Jan 12 2023 |
10482 |
504.98 |
| Jan 05 2023 |
7577 |
504.98 |
| Jan 05 2023 |
10511 |
504.98 |
| Dec 29 2022 |
7578 |
504.98 |
| Dec 29 2022 |
10512 |
504.98 |
| Dec 22 2022 |
7578 |
504.98 |
| Dec 22 2022 |
10512 |
504.98 |
| Dec 15 2022 |
7579 |
504.98 |
| Dec 15 2022 |
10522 |
504.98 |
| Dec 08 2022 |
7583 |
504.98 |
| Dec 08 2022 |
10527 |
504.98 |
| Dec 01 2022 |
7583 |
504.98 |
| Dec 01 2022 |
10527 |
504.98 |
| Nov 24 2022 |
7583 |
504.98 |
| Nov 24 2022 |
10535 |
504.98 |
| Nov 17 2022 |
7569 |
504.98 |
| Nov 17 2022 |
10518 |
504.98 |
| Nov 10 2022 |
7570 |
504.98 |
| Nov 10 2022 |
10518 |
504.98 |
| Nov 03 2022 |
7572 |
504.98 |
| Nov 03 2022 |
10489 |
504.98 |
| Oct 27 2022 |
7571 |
504.98 |
| Oct 27 2022 |
10485 |
504.98 |
| Oct 20 2022 |
7572 |
504.98 |
| Oct 20 2022 |
10555 |
504.98 |
| Oct 13 2022 |
7572 |
504.98 |
| Oct 13 2022 |
10472 |
504.98 |
| Oct 06 2022 |
7595 |
504.98 |
| Oct 06 2022 |
10429 |
504.98 |
| Sep 29 2022 |
7611 |
504.98 |
| Sep 29 2022 |
10414 |
504.98 |
| Sep 22 2022 |
7588 |
504.98 |
| Sep 22 2022 |
10375 |
504.98 |
| Sep 15 2022 |
7581 |
504.98 |
| Sep 15 2022 |
10430 |
504.98 |
| Sep 08 2022 |
7558 |
504.98 |
| Sep 08 2022 |
10472 |
504.98 |
| Sep 01 2022 |
7482 |
504.98 |
| Sep 01 2022 |
10481 |
504.98 |
| Aug 25 2022 |
7459 |
504.98 |
| Aug 25 2022 |
10458 |
504.98 |
| Aug 18 2022 |
7465 |
504.98 |
| Aug 18 2022 |
10467 |
504.98 |
| Aug 11 2022 |
7451 |
504.98 |
| Aug 11 2022 |
10371 |
504.98 |
| Aug 04 2022 |
7445 |
504.98 |
| Aug 04 2022 |
10364 |
504.98 |
| Jul 28 2022 |
7354 |
504.98 |
| Jul 28 2022 |
10248 |
504.98 |
| Jul 21 2022 |
7310 |
504.98 |
| Jul 21 2022 |
10181 |
504.98 |
| Jul 14 2022 |
7317 |
504.98 |
| Jul 14 2022 |
10168 |
504.98 |
| Jul 07 2022 |
7282 |
504.98 |
| Jul 07 2022 |
9979 |
504.98 |
| Jun 30 2022 |
7280 |
504.98 |
| Jun 30 2022 |
9964 |
504.98 |
| Jun 23 2022 |
7325 |
504.98 |
| Jun 23 2022 |
9961 |
504.98 |
| Jun 16 2022 |
7279 |
504.98 |
| Jun 16 2022 |
9937 |
504.98 |
| Jun 09 2022 |
7252 |
504.98 |
| Jun 09 2022 |
10022 |
504.98 |
| Jun 02 2022 |
7177 |
504.98 |
| Jun 02 2022 |
10010 |
504.98 |
| May 26 2022 |
7114 |
504.98 |
| May 26 2022 |
9949 |
504.98 |
| May 19 2022 |
6983 |
504.98 |
| May 19 2022 |
9905 |
504.98 |
| May 12 2022 |
6966 |
504.98 |
| May 12 2022 |
9865 |
504.98 |
| May 05 2022 |
6848 |
504.98 |
| May 05 2022 |
9481 |
504.98 |
| Apr 28 2022 |
6815 |
504.98 |
| Apr 28 2022 |
9631 |
504.98 |
| Apr 21 2022 |
6569 |
504.98 |
| Apr 21 2022 |
9113 |
504.98 |
| Apr 14 2022 |
6523 |
504.98 |
| Apr 14 2022 |
9075 |
504.98 |
| Apr 07 2022 |
6516 |
504.98 |
| Apr 07 2022 |
9078 |
504.98 |
| Mar 31 2022 |
6516 |
504.98 |
| Mar 31 2022 |
8980 |
504.98 |
| Mar 24 2022 |
5865 |
487.47 |
| Mar 24 2022 |
7926 |
487.47 |
| Mar 27 2020 |
1670 |
355.84 |
| Mar 27 2020 |
2610 |
355.84 |
| Mar 20 2020 |
1723 |
355.84 |
| Mar 20 2020 |
2650 |
355.84 |
| Mar 13 2020 |
4332 |
397.09 |
| Mar 13 2020 |
6541 |
397.09 |
| Mar 06 2020 |
4409 |
397.09 |
| Mar 06 2020 |
6601 |
397.09 |
| Mar 01 2020 |
20721 |
569.21 |
| Feb 28 2020 |
4484 |
397.09 |
| Feb 28 2020 |
6622 |
397.09 |
| Feb 21 2020 |
4405 |
397.09 |
| Feb 21 2020 |
6549 |
397.09 |
| Feb 14 2020 |
4418 |
397.09 |
| Feb 14 2020 |
6560 |
397.09 |
| Feb 07 2020 |
4414 |
397.09 |
| Feb 07 2020 |
6527 |
397.09 |
| Feb 01 2020 |
20652 |
569.21 |
| Jan 31 2020 |
4436 |
397.09 |
| Jan 31 2020 |
6547 |
397.09 |
| Jan 24 2020 |
4436 |
397.09 |
| Jan 24 2020 |
6553 |
397.09 |
| Jan 17 2020 |
4444 |
397.09 |
| Jan 17 2020 |
6525 |
397.09 |
| Jan 10 2020 |
4444 |
397.09 |
| Jan 10 2020 |
6524 |
397.09 |
| Jan 03 2020 |
4445 |
397.09 |
| Jan 03 2020 |
6530 |
397.09 |
| Jan 01 2020 |
20656 |
569.21 |
| Dec 27 2019 |
4445 |
397.09 |
| Dec 27 2019 |
6528 |
397.09 |
| Dec 20 2019 |
4445 |
397.09 |
| Dec 20 2019 |
6528 |
397.09 |
| Dec 13 2019 |
4445 |
397.09 |
| Dec 13 2019 |
6528 |
397.09 |
| Dec 06 2019 |
4445 |
397.09 |
| Dec 06 2019 |
6524 |
397.09 |
| Dec 01 2019 |
20617 |
569.21 |
| Nov 29 2019 |
4445 |
397.09 |
| Nov 29 2019 |
6528 |
397.09 |
| Nov 22 2019 |
4445 |
397.09 |
| Nov 22 2019 |
6528 |
397.09 |
| Nov 15 2019 |
4445 |
397.09 |
| Nov 15 2019 |
6531 |
397.09 |
| Nov 08 2019 |
4440 |
397.09 |
| Nov 08 2019 |
6506 |
397.09 |
| Nov 01 2019 |
18731 |
569.21 |
| Nov 01 2019 |
4347 |
397.09 |
| Nov 01 2019 |
6414 |
397.09 |
| Oct 25 2019 |
4347 |
397.09 |
| Oct 25 2019 |
6422 |
397.09 |
| Oct 18 2019 |
4363 |
397.09 |
| Oct 18 2019 |
6429 |
397.09 |
| Oct 11 2019 |
4357 |
397.09 |
| Oct 11 2019 |
6427 |
397.09 |
| Oct 04 2019 |
4360 |
397.09 |
| Oct 04 2019 |
6428 |
397.09 |
| Oct 01 2019 |
18781 |
569.21 |
| Sep 27 2019 |
4360 |
397.09 |
| Sep 27 2019 |
6493 |
397.09 |
| Sep 20 2019 |
4353 |
397.09 |
| Sep 20 2019 |
6496 |
397.09 |
| Sep 13 2019 |
4416 |
397.09 |
| Sep 13 2019 |
6512 |
397.09 |
| Sep 06 2019 |
4499 |
397.09 |
| Sep 06 2019 |
6610 |
397.09 |
| Sep 01 2019 |
19958 |
569.21 |
| Aug 30 2019 |
4542 |
397.09 |
| Aug 30 2019 |
6658 |
397.09 |
| Aug 23 2019 |
4596 |
397.09 |
| Aug 23 2019 |
6715 |
397.09 |
| Aug 16 2019 |
4595 |
397.09 |
| Aug 16 2019 |
6724 |
397.09 |
| Aug 09 2019 |
4608 |
397.09 |
| Aug 09 2019 |
6743 |
397.09 |
| Aug 02 2019 |
4651 |
397.09 |
| Aug 02 2019 |
6784 |
397.09 |
| Aug 01 2019 |
17807 |
569.21 |
| Jul 26 2019 |
4673 |
397.09 |
| Jul 26 2019 |
6850 |
397.09 |
| Jul 19 2019 |
4791 |
397.09 |
| Jul 19 2019 |
6910 |
397.09 |
| Jul 12 2019 |
4825 |
397.09 |
| Jul 12 2019 |
7045 |
397.09 |
| Jul 05 2019 |
5014 |
397.09 |
| Jul 05 2019 |
7258 |
397.09 |
| Jul 01 2019 |
17766 |
569.21 |
| Jun 28 2019 |
5038 |
397.09 |
| Jun 28 2019 |
7373 |
397.09 |
| Jun 21 2019 |
5034 |
397.09 |
| Jun 21 2019 |
7312 |
397.09 |
| Jun 14 2019 |
5036 |
397.09 |
| Jun 14 2019 |
7332 |
397.09 |
| Jun 07 2019 |
5080 |
397.09 |
| Jun 07 2019 |
7445 |
397.09 |
| Jun 01 2019 |
17471 |
569.21 |
| May 31 2019 |
5077 |
397.09 |
| May 31 2019 |
7434 |
397.09 |
| May 24 2019 |
5060 |
397.09 |
| May 24 2019 |
7505 |
397.09 |
| May 17 2019 |
5086 |
397.09 |
| May 17 2019 |
7541 |
397.09 |
| May 10 2019 |
5112 |
397.09 |
| May 10 2019 |
7477 |
397.09 |
| May 03 2019 |
5153 |
397.09 |
| May 03 2019 |
7501 |
397.09 |
| May 01 2019 |
17008 |
569.21 |
| Apr 26 2019 |
5205 |
397.09 |
| Apr 26 2019 |
7423 |
397.09 |
| Apr 19 2019 |
5145 |
397.09 |
| Apr 19 2019 |
7406 |
397.09 |
| Apr 18 2019 |
5159 |
397.09 |
| Apr 12 2019 |
5154 |
397.09 |
| Apr 12 2019 |
7454 |
397.09 |
| Apr 01 2019 |
16865 |
569.21 |
| Mar 01 2019 |
15787 |
537.73 |
| Feb 01 2019 |
15641 |
537.73 |
| Jan 01 2019 |
12429 |
537.73 |
| Dec 01 2018 |
15542 |
537.73 |
| Nov 01 2018 |
12392 |
537.73 |
| Oct 01 2018 |
12392 |
537.73 |
| Sep 01 2018 |
11554 |
537.73 |
| Aug 01 2018 |
10932 |
537.73 |
| Jul 01 2018 |
10679 |
537.73 |
| Jun 01 2018 |
9980 |
537.73 |
| May 01 2018 |
8448 |
537.73 |
| Apr 01 2018 |
6495 |
537.73 |
| Mar 01 2018 |
5285 |
506.25 |
| Feb 01 2018 |
5229 |
506.25 |
| Dec 01 2017 |
4981 |
506.25 |
| Nov 01 2017 |
4925 |
506.25 |
| Oct 01 2017 |
4905 |
506.25 |
| Sep 01 2017 |
4476 |
506.25 |
| Aug 01 2017 |
4434 |
506.25 |
| Jul 01 2017 |
4198 |
506.25 |
| Jun 01 2017 |
4101 |
506.25 |
| May 01 2017 |
4057 |
506.25 |
| Apr 01 2017 |
3563 |
506.25 |
| Aug 05 2016 |
7933 |
386.76 |
| Aug 05 2016 |
10397 |
386.76 |
| Jul 29 2016 |
6744 |
374.14 |
| Jul 29 2016 |
8867 |
374.14 |
| Jul 22 2016 |
3487 |
345.67 |
| Jul 22 2016 |
6880 |
374.14 |
| Jul 22 2016 |
7834 |
364.65 |
| Jun 22 2016 |
3607 |
345.67 |
| Jun 22 2016 |
7097 |
374.14 |
| Jun 22 2016 |
8631 |
364.65 |
| Jun 15 2016 |
3676 |
345.67 |
| Jun 15 2016 |
7149 |
374.14 |
| Jun 15 2016 |
8740 |
364.65 |
| Jun 08 2016 |
7217 |
374.14 |
| Jun 08 2016 |
3654 |
345.67 |
| Jun 08 2016 |
8805 |
364.65 |
| Jun 01 2016 |
6418 |
364.6 |
| Jun 01 2016 |
3726 |
345.67 |
| Jun 01 2016 |
8492 |
359.86 |
| May 25 2016 |
6431 |
364.6 |
| May 25 2016 |
3745 |
345.67 |
| May 25 2016 |
8543 |
359.86 |
| May 18 2016 |
6486 |
364.6 |
| May 18 2016 |
3777 |
345.67 |
| May 18 2016 |
8577 |
359.86 |
| May 11 2016 |
3779 |
345.67 |
| May 11 2016 |
6455 |
364.6 |
| May 11 2016 |
8550 |
359.86 |
| May 04 2016 |
6381 |
364.6 |
| May 04 2016 |
3772 |
345.67 |
| May 04 2016 |
8529 |
359.86 |
| Apr 27 2016 |
6554 |
364.6 |
| Apr 27 2016 |
4679 |
356.37 |
| Apr 27 2016 |
8872 |
361.31 |
| Apr 20 2016 |
4717 |
356.37 |
| Apr 20 2016 |
6608 |
364.6 |
| Apr 20 2016 |
8968 |
361.31 |
| Apr 13 2016 |
6541 |
364.6 |
| Apr 13 2016 |
4868 |
356.37 |
| Apr 13 2016 |
8941 |
361.31 |
| Apr 06 2016 |
4960 |
356.37 |
| Apr 06 2016 |
6559 |
364.6 |
| Apr 06 2016 |
8997 |
361.31 |
| Mar 30 2016 |
4895 |
356.37 |
| Mar 30 2016 |
6490 |
364.6 |
| Mar 30 2016 |
8913 |
361.31 |
| Mar 23 2016 |
6521 |
364.6 |
| Mar 23 2016 |
5040 |
356.37 |
| Mar 23 2016 |
9040 |
361.31 |
| Mar 16 2016 |
6416 |
364.6 |
| Mar 16 2016 |
4729 |
351.24 |
| Mar 16 2016 |
7981 |
352.15 |
| Mar 09 2016 |
6424 |
364.6 |
| Mar 09 2016 |
4382 |
346.59 |
| Mar 09 2016 |
7309 |
345.26 |
| Mar 02 2016 |
4360 |
346.59 |
| Mar 02 2016 |
6416 |
364.6 |
| Mar 02 2016 |
7270 |
345.26 |
| Feb 24 2016 |
6396 |
364.6 |
| Feb 24 2016 |
2885 |
323.48 |
| Feb 24 2016 |
5260 |
323.45 |
| Feb 17 2016 |
6441 |
364.6 |
| Feb 17 2016 |
4361 |
356.26 |
| Feb 17 2016 |
2944 |
323.48 |
| Feb 17 2016 |
5317 |
323.45 |
| Feb 10 2016 |
2943 |
323.48 |
| Feb 10 2016 |
4387 |
356.26 |
| Feb 10 2016 |
6471 |
364.6 |
| Feb 10 2016 |
5355 |
323.45 |
| Feb 03 2016 |
6483 |
364.6 |
| Feb 03 2016 |
4385 |
356.26 |
| Feb 03 2016 |
2963 |
323.48 |
| Feb 03 2016 |
5380 |
323.45 |
| Jan 27 2016 |
6492 |
364.6 |
| Jan 27 2016 |
4385 |
356.26 |
| Jan 27 2016 |
2977 |
323.48 |
| Jan 27 2016 |
5388 |
323.45 |
| Jan 20 2016 |
6518 |
364.6 |
| Jan 20 2016 |
4389 |
356.26 |
| Jan 20 2016 |
2978 |
323.48 |
| Jan 20 2016 |
5396 |
323.45 |
| Jan 13 2016 |
2978 |
323.48 |
| Jan 13 2016 |
6526 |
364.6 |
| Jan 13 2016 |
4389 |
356.26 |
| Jan 13 2016 |
5405 |
323.45 |
| Jan 06 2016 |
4389 |
356.26 |
| Jan 06 2016 |
6530 |
364.6 |
| Jan 06 2016 |
2978 |
323.48 |
| Jan 06 2016 |
5408 |
323.45 |
| Dec 30 2015 |
6531 |
364.6 |
| Dec 30 2015 |
4389 |
356.26 |
| Dec 30 2015 |
2978 |
323.48 |
| Dec 30 2015 |
5407 |
323.45 |
| Dec 23 2015 |
6531 |
364.6 |
| Dec 23 2015 |
4389 |
356.26 |
| Dec 23 2015 |
2978 |
323.48 |
| Dec 23 2015 |
5407 |
323.45 |
| Dec 16 2015 |
4389 |
356.26 |
| Dec 16 2015 |
6531 |
364.6 |
| Dec 16 2015 |
2978 |
323.48 |
| Dec 16 2015 |
5407 |
323.45 |
| Dec 09 2015 |
4389 |
356.26 |
| Dec 09 2015 |
6536 |
364.6 |
| Dec 09 2015 |
2978 |
323.48 |
| Dec 09 2015 |
5408 |
323.45 |
| Dec 02 2015 |
6537 |
364.6 |
| Dec 02 2015 |
4389 |
356.26 |
| Dec 02 2015 |
2978 |
323.48 |
| Dec 02 2015 |
5410 |
323.45 |
| Nov 25 2015 |
2978 |
323.48 |
| Nov 25 2015 |
6537 |
364.6 |
| Nov 25 2015 |
4389 |
356.26 |
| Nov 25 2015 |
5410 |
323.45 |
| Nov 18 2015 |
4389 |
356.26 |
| Nov 18 2015 |
6537 |
364.6 |
| Nov 18 2015 |
2978 |
323.48 |
| Nov 18 2015 |
5410 |
323.45 |
| Nov 11 2015 |
4389 |
356.26 |
| Nov 11 2015 |
6537 |
364.6 |
| Nov 11 2015 |
2976 |
323.48 |
| Nov 11 2015 |
5409 |
323.45 |
| Nov 04 2015 |
2976 |
323.48 |
| Nov 04 2015 |
4389 |
356.26 |
| Nov 04 2015 |
6537 |
364.6 |
| Nov 04 2015 |
5409 |
323.45 |
| Oct 28 2015 |
6527 |
364.6 |
| Oct 28 2015 |
4378 |
356.26 |
| Oct 28 2015 |
2976 |
323.48 |
| Oct 28 2015 |
5401 |
323.45 |
| Oct 21 2015 |
2969 |
323.48 |
| Oct 21 2015 |
4372 |
356.26 |
| Oct 21 2015 |
6536 |
364.6 |
| Oct 21 2015 |
5405 |
323.45 |
| Oct 14 2015 |
2974 |
323.48 |
| Oct 14 2015 |
6538 |
364.6 |
| Oct 14 2015 |
4372 |
356.26 |
| Oct 14 2015 |
5405 |
323.45 |
| Oct 07 2015 |
6532 |
364.6 |
| Oct 07 2015 |
4372 |
356.26 |
| Oct 07 2015 |
2972 |
323.48 |
| Oct 07 2015 |
5402 |
323.45 |
| Sep 30 2015 |
6536 |
364.6 |
| Sep 30 2015 |
4382 |
356.26 |
| Sep 30 2015 |
2976 |
323.48 |
| Sep 30 2015 |
5410 |
323.45 |
| Sep 23 2015 |
4402 |
356.26 |
| Sep 23 2015 |
6544 |
364.6 |
| Sep 23 2015 |
2984 |
323.48 |
| Sep 23 2015 |
5438 |
323.45 |
| Sep 16 2015 |
2965 |
323.48 |
| Sep 16 2015 |
6549 |
364.6 |
| Sep 16 2015 |
4394 |
356.26 |
| Sep 16 2015 |
5443 |
323.45 |
| Sep 09 2015 |
4395 |
356.26 |
| Sep 09 2015 |
6569 |
364.6 |
| Sep 09 2015 |
2960 |
323.48 |
| Sep 09 2015 |
5456 |
323.45 |
| Sep 02 2015 |
4339 |
356.26 |
| Sep 02 2015 |
6534 |
364.6 |
| Sep 02 2015 |
2985 |
323.48 |
| Sep 02 2015 |
5431 |
323.45 |
| Aug 26 2015 |
3062 |
323.48 |
| Aug 26 2015 |
6663 |
364.6 |
| Aug 26 2015 |
4476 |
356.26 |
| Aug 26 2015 |
5522 |
323.45 |
| Aug 19 2015 |
6677 |
364.6 |
| Aug 19 2015 |
4444 |
356.26 |
| Aug 19 2015 |
3182 |
323.48 |
| Aug 19 2015 |
5618 |
323.45 |
| Aug 12 2015 |
5218 |
345.51 |
| Aug 12 2015 |
4469 |
356.26 |
| Aug 12 2015 |
3430 |
327.76 |
| Aug 12 2015 |
5632 |
323.45 |
| Aug 05 2015 |
5189 |
345.51 |
| Aug 05 2015 |
4485 |
356.26 |
| Aug 05 2015 |
3472 |
327.76 |
| Aug 05 2015 |
5622 |
323.45 |
| Jul 29 2015 |
3478 |
327.76 |
| Jul 29 2015 |
5281 |
345.51 |
| Jul 29 2015 |
4432 |
356.26 |
| Jul 29 2015 |
5668 |
323.45 |
| Jul 22 2015 |
5271 |
345.51 |
| Jul 22 2015 |
4433 |
356.26 |
| Jul 22 2015 |
3488 |
327.76 |
| Jul 22 2015 |
5640 |
323.45 |
| Jul 15 2015 |
5337 |
345.51 |
| Jul 15 2015 |
4558 |
356.26 |
| Jul 15 2015 |
3659 |
327.76 |
| Jul 15 2015 |
5761 |
323.45 |
| Jul 08 2015 |
4611 |
356.26 |
| Jul 08 2015 |
5353 |
345.51 |
| Jul 08 2015 |
3677 |
327.76 |
| Jul 08 2015 |
5865 |
323.45 |
| Jul 01 2015 |
5419 |
345.51 |
| Jul 01 2015 |
4651 |
356.26 |
| Jul 01 2015 |
3719 |
327.76 |
| Jul 01 2015 |
5911 |
323.45 |
| Jun 24 2015 |
4628 |
356.26 |
| Jun 24 2015 |
5511 |
345.51 |
| Jun 24 2015 |
3748 |
327.76 |
| Jun 24 2015 |
5989 |
323.45 |
| Jun 17 2015 |
4660 |
356.26 |
| Jun 17 2015 |
5537 |
345.51 |
| Jun 17 2015 |
3741 |
327.76 |
| Jun 17 2015 |
6056 |
323.45 |
| Jun 10 2015 |
3753 |
327.76 |
| Jun 10 2015 |
4657 |
356.26 |
| Jun 10 2015 |
6173 |
325.6 |
| Jun 03 2015 |
4653 |
356.26 |
| Jun 03 2015 |
3857 |
327.76 |
| Jun 03 2015 |
6302 |
325.6 |
| May 27 2015 |
4622 |
356.26 |
| May 27 2015 |
3814 |
327.76 |
| May 27 2015 |
6282 |
325.6 |
| May 20 2015 |
3861 |
327.76 |
| May 20 2015 |
4613 |
356.26 |
| May 20 2015 |
6352 |
325.6 |
| May 13 2015 |
4632 |
356.26 |
| May 13 2015 |
3915 |
327.76 |
| May 13 2015 |
6388 |
325.6 |
| May 06 2015 |
4359 |
356.26 |
| May 06 2015 |
3247 |
317.93 |
| May 06 2015 |
6207 |
325.6 |
| Apr 29 2015 |
4470 |
356.26 |
| Apr 29 2015 |
3317 |
317.93 |
| Apr 29 2015 |
6310 |
325.6 |
| Apr 22 2015 |
3352 |
317.93 |
| Apr 22 2015 |
4529 |
356.26 |
| Apr 22 2015 |
6329 |
325.6 |
| Apr 15 2015 |
4495 |
356.26 |
| Apr 15 2015 |
3363 |
317.93 |
| Apr 15 2015 |
6373 |
325.6 |
| Apr 08 2015 |
3374 |
317.93 |
| Apr 08 2015 |
4494 |
356.26 |
| Apr 08 2015 |
6419 |
325.6 |
| Apr 01 2015 |
4485 |
356.26 |
| Apr 01 2015 |
3432 |
317.93 |
| Apr 01 2015 |
6524 |
325.6 |
| May 08 2013 |
9895 |
381.19 |
| May 08 2013 |
14928 |
381.19 |
| May 01 2013 |
8876 |
367.91 |
| May 01 2013 |
13328 |
367.91 |
| Apr 24 2013 |
8684 |
367.91 |
| Apr 24 2013 |
13338 |
367.91 |
| Apr 17 2013 |
8798 |
367.91 |
| Apr 17 2013 |
13418 |
367.91 |
| Apr 10 2013 |
9931 |
380.94 |
| Apr 10 2013 |
15064 |
380.94 |
| Apr 03 2013 |
9948 |
380.94 |
| Apr 03 2013 |
15030 |
380.94 |
| Mar 27 2013 |
10194 |
380.94 |
| Mar 27 2013 |
15122 |
380.94 |
| Mar 20 2013 |
10158 |
380.94 |
| Mar 20 2013 |
15053 |
380.94 |
| Mar 13 2013 |
15142 |
381.53 |
| Oct 19 2012 |
9485 |
380.6 |
| Oct 19 2012 |
13785 |
380.6 |
| Sep 23 2012 |
9416 |
380.6 |
| Sep 23 2012 |
13722 |
380.6 |
| Aug 31 2012 |
9085 |
380.6 |
| Aug 31 2012 |
13477 |
380.6 |
| Aug 24 2012 |
8996 |
380.6 |
| Aug 24 2012 |
13396 |
380.6 |
| Aug 10 2012 |
8783 |
380.6 |
| Aug 10 2012 |
13144 |
380.6 |
| Aug 03 2012 |
8649 |
380.6 |
| Aug 03 2012 |
12984 |
380.6 |
| Jul 27 2012 |
8575 |
380.6 |
| Jul 27 2012 |
12751 |
380.6 |
| Jul 06 2012 |
8305 |
380.6 |
| Jul 06 2012 |
12466 |
380.6 |
| Jun 22 2012 |
8186 |
380.6 |
| Jun 22 2012 |
11919 |
380.6 |
| Jun 15 2012 |
8082 |
380.6 |
| Jun 15 2012 |
12376 |
380.6 |
| Jun 08 2012 |
7928 |
380.6 |
| Jun 08 2012 |
12279 |
380.6 |
| Jun 01 2012 |
6101 |
352.26 |
| Jun 01 2012 |
7941 |
380.6 |
| Jun 01 2012 |
11726 |
376.27 |
| May 25 2012 |
5140 |
351.92 |
| May 25 2012 |
7415 |
380.6 |
| May 25 2012 |
10630 |
372.84 |
| May 18 2012 |
5246 |
351.92 |
| May 18 2012 |
7515 |
380.6 |
| May 18 2012 |
10767 |
372.84 |
| May 11 2012 |
5207 |
351.92 |
| May 11 2012 |
7865 |
388.68 |
| May 11 2012 |
10967 |
374.81 |
| May 04 2012 |
7271 |
388.68 |
| May 04 2012 |
4954 |
351.92 |
| May 04 2012 |
10714 |
374.81 |
| Apr 27 2012 |
4839 |
351.92 |
| Apr 27 2012 |
8637 |
351.92 |
| Apr 13 2012 |
4327 |
351.92 |
| Apr 13 2012 |
8110 |
351.92 |
| Apr 06 2012 |
4110 |
351.92 |
| Apr 06 2012 |
7971 |
351.92 |
| Mar 27 2012 |
3987 |
351.92 |
| Mar 27 2012 |
7855 |
351.92 |
| Sep 23 2011 |
4921 |
351.92 |
| Sep 23 2011 |
5736 |
379.49 |
| Sep 23 2011 |
8103 |
373.9 |
| Sep 16 2011 |
4893 |
351.92 |
| Sep 16 2011 |
5736 |
379.49 |
| Sep 16 2011 |
8092 |
373.9 |
| Sep 10 2011 |
4773 |
351.92 |
| Sep 10 2011 |
5618 |
379.49 |
| Sep 10 2011 |
7917 |
373.9 |
| Sep 02 2011 |
5512 |
379.49 |
| Sep 02 2011 |
4761 |
351.92 |
| Sep 02 2011 |
7831 |
373.9 |
| Aug 26 2011 |
4760 |
351.92 |
| Aug 26 2011 |
5505 |
379.49 |
| Aug 26 2011 |
7825 |
373.9 |
| Aug 19 2011 |
5404 |
379.49 |
| Aug 19 2011 |
4580 |
351.92 |
| Aug 19 2011 |
7189 |
373.9 |
| Aug 12 2011 |
4462 |
351.58 |
| Aug 12 2011 |
5389 |
379.49 |
| Aug 12 2011 |
7416 |
379.31 |
| Aug 05 2011 |
5321 |
379.49 |
| Aug 05 2011 |
4427 |
351.58 |
| Aug 05 2011 |
7316 |
379.31 |
| Jul 29 2011 |
5279 |
379.49 |
| Jul 29 2011 |
7256 |
379.49 |
| Jul 22 2011 |
5018 |
379.49 |
| Jul 22 2011 |
6897 |
379.49 |
| Jul 15 2011 |
4792 |
379.49 |
| Jul 15 2011 |
6631 |
379.49 |
| Jul 08 2011 |
5307 |
397.88 |
| Jul 08 2011 |
7226 |
397.88 |
| Apr 22 2011 |
2829 |
352.96 |
| Apr 22 2011 |
4252 |
352.96 |
| Apr 01 2011 |
2978 |
352.96 |
| Apr 01 2011 |
4416 |
352.96 |
| Oct 15 2010 |
3377 |
338.59 |
| Oct 15 2010 |
4965 |
338.59 |
| Aug 15 2010 |
3249 |
338.59 |
| Aug 15 2010 |
4843 |
338.59 |
| Aug 01 2010 |
3189 |
338.59 |
| Aug 01 2010 |
4623 |
338.59 |
| Jul 15 2010 |
2888 |
338.59 |
| Jul 15 2010 |
4289 |
338.59 |
| Jul 01 2010 |
3025 |
338.59 |
| Jul 01 2010 |
4477 |
338.59 |
| Jun 15 2010 |
2585 |
324.22 |
| Jun 15 2010 |
3720 |
324.22 |
| Jun 01 2010 |
2334 |
324.22 |
| Jun 01 2010 |
3502 |
324.22 |
| May 27 2010 |
2063 |
324.22 |
| May 27 2010 |
3127 |
324.22 |
