| May 11 2016 |
17333 |
481.8 |
| May 11 2016 |
13629 |
433.9 |
| May 11 2016 |
22616 |
457.85 |
| May 04 2016 |
13534 |
433.9 |
| May 04 2016 |
17264 |
481.8 |
| May 04 2016 |
22497 |
457.85 |
| Apr 27 2016 |
13771 |
433.9 |
| Apr 27 2016 |
17487 |
481.8 |
| Apr 27 2016 |
22837 |
457.85 |
| Apr 20 2016 |
17379 |
481.8 |
| Apr 20 2016 |
13814 |
433.9 |
| Apr 20 2016 |
22834 |
457.85 |
| Apr 13 2016 |
13686 |
433.9 |
| Apr 13 2016 |
17767 |
481.8 |
| Apr 13 2016 |
22808 |
457.85 |
| Apr 06 2016 |
18218 |
481.8 |
| Apr 06 2016 |
13721 |
433.9 |
| Apr 06 2016 |
23041 |
457.85 |
| Mar 30 2016 |
18030 |
481.8 |
| Mar 30 2016 |
13638 |
433.9 |
| Mar 30 2016 |
22857 |
457.85 |
| Mar 23 2016 |
13656 |
433.9 |
| Mar 23 2016 |
18317 |
481.8 |
| Mar 23 2016 |
23020 |
457.85 |
| Mar 16 2016 |
13551 |
433.9 |
| Mar 16 2016 |
18501 |
481.8 |
| Mar 16 2016 |
23014 |
457.85 |
| Mar 09 2016 |
13502 |
433.9 |
| Mar 09 2016 |
18616 |
481.8 |
| Mar 09 2016 |
23068 |
457.85 |
| Mar 02 2016 |
18316 |
481.8 |
| Mar 02 2016 |
13473 |
433.9 |
| Mar 02 2016 |
22889 |
457.85 |
| Feb 24 2016 |
13406 |
433.9 |
| Feb 24 2016 |
18274 |
481.8 |
| Feb 24 2016 |
22784 |
457.85 |
| Feb 17 2016 |
13462 |
433.9 |
| Feb 17 2016 |
18498 |
481.8 |
| Feb 17 2016 |
22994 |
457.85 |
| Feb 10 2016 |
18398 |
481.8 |
| Feb 10 2016 |
13465 |
433.9 |
| Feb 10 2016 |
22971 |
457.85 |
| Feb 03 2016 |
13455 |
433.9 |
| Feb 03 2016 |
18373 |
481.8 |
| Feb 03 2016 |
22955 |
457.85 |
| Jan 27 2016 |
13430 |
433.9 |
| Jan 27 2016 |
18434 |
481.8 |
| Jan 27 2016 |
22963 |
457.85 |
| Jan 20 2016 |
13458 |
433.9 |
| Jan 20 2016 |
18425 |
481.8 |
| Jan 20 2016 |
22974 |
457.85 |
| Jan 13 2016 |
18441 |
481.8 |
| Jan 13 2016 |
13482 |
433.9 |
| Jan 13 2016 |
23016 |
457.85 |
| Jan 06 2016 |
13494 |
433.9 |
| Jan 06 2016 |
18441 |
481.8 |
| Jan 06 2016 |
23027 |
457.85 |
| Dec 30 2015 |
13498 |
433.9 |
| Dec 30 2015 |
18441 |
481.8 |
| Dec 30 2015 |
23018 |
457.85 |
| Dec 23 2015 |
13497 |
433.9 |
| Dec 23 2015 |
18439 |
481.8 |
| Dec 23 2015 |
23019 |
457.85 |
| Dec 16 2015 |
13497 |
433.9 |
| Dec 16 2015 |
18439 |
481.8 |
| Dec 16 2015 |
23019 |
457.85 |
| Dec 09 2015 |
13503 |
433.9 |
| Dec 09 2015 |
18440 |
481.8 |
| Dec 09 2015 |
23022 |
457.85 |
| Dec 02 2015 |
13504 |
433.9 |
| Dec 02 2015 |
18441 |
481.8 |
| Dec 02 2015 |
23023 |
457.85 |
| Nov 25 2015 |
18441 |
481.8 |
| Nov 25 2015 |
13504 |
433.9 |
| Nov 25 2015 |
23024 |
457.85 |
| Nov 18 2015 |
13504 |
433.9 |
| Nov 18 2015 |
18440 |
481.8 |
| Nov 18 2015 |
23023 |
457.85 |
| Nov 11 2015 |
13504 |
433.9 |
| Nov 11 2015 |
18411 |
481.8 |
| Nov 11 2015 |
23007 |
457.85 |
| Nov 04 2015 |
18411 |
481.8 |
| Nov 04 2015 |
13504 |
433.9 |
| Nov 04 2015 |
23007 |
457.85 |
| Oct 28 2015 |
13480 |
433.9 |
| Oct 28 2015 |
18413 |
481.8 |
| Oct 28 2015 |
22972 |
457.85 |
| Oct 21 2015 |
18352 |
481.8 |
| Oct 21 2015 |
13494 |
433.9 |
| Oct 21 2015 |
22950 |
457.85 |
| Oct 14 2015 |
18344 |
481.8 |
| Oct 14 2015 |
13509 |
433.9 |
| Oct 14 2015 |
22953 |
457.85 |
| Oct 07 2015 |
13483 |
433.9 |
| Oct 07 2015 |
18375 |
481.8 |
| Oct 07 2015 |
22951 |
457.85 |
| Sep 30 2015 |
13481 |
433.9 |
| Sep 30 2015 |
18388 |
481.8 |
| Sep 30 2015 |
22967 |
457.85 |
| Sep 23 2015 |
13470 |
433.9 |
| Sep 23 2015 |
18498 |
481.8 |
| Sep 23 2015 |
23025 |
457.85 |
| Sep 16 2015 |
18312 |
481.8 |
| Sep 16 2015 |
13468 |
433.9 |
| Sep 16 2015 |
22893 |
457.85 |
| Sep 09 2015 |
13458 |
433.9 |
| Sep 09 2015 |
18267 |
481.8 |
| Sep 09 2015 |
22846 |
457.85 |
| Sep 02 2015 |
13362 |
433.9 |
| Sep 02 2015 |
18352 |
481.8 |
| Sep 02 2015 |
22781 |
457.85 |
| Aug 26 2015 |
18523 |
481.8 |
| Aug 26 2015 |
13547 |
433.9 |
| Aug 26 2015 |
22976 |
457.85 |
| Aug 19 2015 |
13574 |
433.9 |
| Aug 19 2015 |
18768 |
481.8 |
| Aug 19 2015 |
23209 |
457.85 |
| Aug 12 2015 |
13666 |
433.9 |
| Aug 12 2015 |
18765 |
481.8 |
| Aug 12 2015 |
23338 |
457.85 |
| Aug 05 2015 |
13625 |
433.9 |
| Aug 05 2015 |
18862 |
481.8 |
| Aug 05 2015 |
23314 |
457.85 |
| Jul 29 2015 |
18873 |
481.8 |
| Jul 29 2015 |
13789 |
433.9 |
| Jul 29 2015 |
23540 |
457.85 |
| Jul 22 2015 |
13729 |
433.9 |
| Jul 22 2015 |
18876 |
481.8 |
| Jul 22 2015 |
23617 |
457.85 |
| Jul 15 2015 |
13833 |
433.9 |
| Jul 15 2015 |
19189 |
481.8 |
| Jul 15 2015 |
23763 |
457.85 |
| Jul 08 2015 |
13880 |
433.9 |
| Jul 08 2015 |
19294 |
481.8 |
| Jul 08 2015 |
23896 |
457.85 |
| Jul 01 2015 |
13990 |
433.9 |
| Jul 01 2015 |
19419 |
481.8 |
| Jul 01 2015 |
24012 |
457.85 |
| Jun 24 2015 |
14032 |
433.9 |
| Jun 24 2015 |
19453 |
481.8 |
| Jun 24 2015 |
24106 |
457.85 |
| Jun 17 2015 |
14053 |
433.9 |
| Jun 17 2015 |
19331 |
481.8 |
| Jun 17 2015 |
24141 |
457.85 |
| Jun 10 2015 |
19513 |
481.8 |
| Jun 10 2015 |
14066 |
433.9 |
| Jun 10 2015 |
24170 |
457.85 |
| Jun 03 2015 |
14086 |
433.9 |
| Jun 03 2015 |
19716 |
481.8 |
| Jun 03 2015 |
24317 |
457.85 |
| May 27 2015 |
14027 |
433.9 |
| May 27 2015 |
19547 |
481.8 |
| May 27 2015 |
24130 |
457.85 |
| May 20 2015 |
19610 |
481.8 |
| May 20 2015 |
14084 |
433.9 |
| May 20 2015 |
24139 |
457.85 |
