| Jul 07 2017 |
23616 |
667.21 |
| Jul 07 2017 |
33206 |
667.21 |
| Jun 30 2017 |
23770 |
667.21 |
| Jun 30 2017 |
33312 |
667.21 |
| Jun 23 2017 |
24899 |
667.21 |
| Jun 23 2017 |
33513 |
667.21 |
| Jun 16 2017 |
24936 |
667.21 |
| Jun 16 2017 |
33473 |
667.21 |
| Jun 09 2017 |
25011 |
667.21 |
| Jun 09 2017 |
33384 |
667.21 |
| Jun 02 2017 |
25071 |
667.21 |
| Jun 02 2017 |
33871 |
667.21 |
| May 26 2017 |
25309 |
667.21 |
| May 26 2017 |
34042 |
667.21 |
| May 19 2017 |
25353 |
667.21 |
| May 19 2017 |
34536 |
667.21 |
| May 12 2017 |
25527 |
667.21 |
| May 12 2017 |
34691 |
667.21 |
| May 05 2017 |
25402 |
667.21 |
| May 05 2017 |
34609 |
667.21 |
| Apr 28 2017 |
25092 |
667.21 |
| Apr 28 2017 |
34170 |
667.21 |
| Apr 21 2017 |
25475 |
667.21 |
| Apr 21 2017 |
34640 |
667.21 |
| Apr 14 2017 |
25480 |
667.21 |
| Apr 14 2017 |
34645 |
667.21 |
| Apr 07 2017 |
25716 |
667.21 |
| Apr 07 2017 |
34318 |
667.21 |
| Mar 31 2017 |
26110 |
667.21 |
| Mar 31 2017 |
34546 |
667.21 |
| Mar 24 2017 |
25747 |
667.21 |
| Mar 24 2017 |
33972 |
667.21 |
| Mar 17 2017 |
25893 |
667.21 |
| Mar 17 2017 |
34210 |
667.21 |
| Mar 10 2017 |
26036 |
667.21 |
| Mar 10 2017 |
34225 |
667.21 |
| Mar 03 2017 |
25818 |
667.21 |
| Mar 03 2017 |
33940 |
667.21 |
| Feb 24 2017 |
25661 |
667.21 |
| Feb 24 2017 |
33903 |
667.21 |
| Feb 17 2017 |
25340 |
667.21 |
| Feb 17 2017 |
33818 |
667.21 |
| Feb 10 2017 |
25395 |
667.21 |
| Feb 10 2017 |
33984 |
667.21 |
| Feb 03 2017 |
25402 |
667.21 |
| Feb 03 2017 |
33917 |
667.21 |
| Jan 27 2017 |
25429 |
667.21 |
| Jan 27 2017 |
33914 |
667.21 |
| Jan 20 2017 |
25413 |
667.21 |
| Jan 20 2017 |
33882 |
667.21 |
| Jan 13 2017 |
25433 |
667.21 |
| Jan 13 2017 |
33871 |
667.21 |
| Jan 06 2017 |
25444 |
667.21 |
| Jan 06 2017 |
33879 |
667.21 |
| Dec 30 2016 |
25454 |
667.21 |
| Dec 30 2016 |
33889 |
667.21 |
| Dec 23 2016 |
25454 |
667.21 |
| Dec 23 2016 |
33889 |
667.21 |
| Dec 16 2016 |
25435 |
667.21 |
| Dec 16 2016 |
33880 |
667.21 |
| Dec 09 2016 |
25428 |
667.21 |
| Dec 09 2016 |
33875 |
667.21 |
| Dec 02 2016 |
25428 |
667.21 |
| Dec 02 2016 |
33876 |
667.21 |
| Nov 25 2016 |
25423 |
667.21 |
| Nov 25 2016 |
33872 |
667.21 |
| Nov 18 2016 |
25423 |
667.21 |
| Nov 18 2016 |
33872 |
667.21 |
| Nov 11 2016 |
25423 |
667.21 |
| Nov 11 2016 |
33826 |
667.21 |
| Nov 04 2016 |
25423 |
667.21 |
| Nov 04 2016 |
33826 |
667.21 |
| Oct 28 2016 |
25424 |
667.21 |
| Oct 28 2016 |
33832 |
667.21 |
| Oct 21 2016 |
25422 |
667.21 |
| Oct 21 2016 |
33853 |
667.21 |
| Oct 14 2016 |
25316 |
667.21 |
| Oct 14 2016 |
33800 |
667.21 |
| Oct 07 2016 |
25351 |
667.21 |
| Oct 07 2016 |
33855 |
667.21 |
| Sep 30 2016 |
25418 |
667.21 |
| Sep 30 2016 |
33900 |
667.21 |
| Sep 23 2016 |
25573 |
667.21 |
| Sep 23 2016 |
33746 |
667.21 |
| Sep 16 2016 |
25686 |
667.21 |
| Sep 16 2016 |
33751 |
667.21 |
| Sep 09 2016 |
25806 |
667.21 |
| Sep 09 2016 |
33903 |
667.21 |
| Sep 02 2016 |
25974 |
667.21 |
| Sep 02 2016 |
34043 |
667.21 |
| Aug 26 2016 |
26042 |
667.21 |
| Aug 26 2016 |
33857 |
667.21 |
| Aug 19 2016 |
26096 |
667.21 |
| Aug 19 2016 |
33853 |
667.21 |
| Aug 12 2016 |
26453 |
667.21 |
| Aug 12 2016 |
36572 |
667.21 |
| Aug 05 2016 |
26262 |
667.21 |
| Aug 05 2016 |
36730 |
667.21 |
| May 18 2016 |
24095 |
568.25 |
| May 18 2016 |
35771 |
568.25 |
| May 11 2016 |
23580 |
557.23 |
| May 11 2016 |
22725 |
532.61 |
| May 11 2016 |
34199 |
549.02 |
| May 04 2016 |
22585 |
532.61 |
| May 04 2016 |
23423 |
557.23 |
| May 04 2016 |
34057 |
549.02 |
| Apr 27 2016 |
23024 |
532.61 |
| Apr 27 2016 |
23714 |
557.23 |
| Apr 27 2016 |
34584 |
549.02 |
| Apr 20 2016 |
23509 |
557.23 |
| Apr 20 2016 |
23032 |
532.61 |
| Apr 20 2016 |
34509 |
549.02 |
| Apr 13 2016 |
22848 |
532.61 |
| Apr 13 2016 |
24087 |
557.23 |
| Apr 13 2016 |
34486 |
549.02 |
| Apr 06 2016 |
24690 |
557.23 |
| Apr 06 2016 |
23007 |
532.61 |
| Apr 06 2016 |
34914 |
549.02 |
| Mar 30 2016 |
24492 |
557.23 |
| Mar 30 2016 |
22887 |
532.61 |
| Mar 30 2016 |
34705 |
549.02 |
| Mar 23 2016 |
22816 |
532.61 |
| Mar 23 2016 |
24842 |
557.23 |
| Mar 23 2016 |
34776 |
549.02 |
| Mar 16 2016 |
22799 |
532.61 |
| Mar 16 2016 |
25066 |
557.23 |
| Mar 16 2016 |
34866 |
549.02 |
| Mar 09 2016 |
22673 |
532.61 |
| Mar 09 2016 |
25178 |
557.23 |
| Mar 09 2016 |
34920 |
549.02 |
| Mar 02 2016 |
24750 |
557.23 |
| Mar 02 2016 |
22619 |
532.61 |
| Mar 02 2016 |
34515 |
549.02 |
| Feb 24 2016 |
22529 |
532.61 |
| Feb 24 2016 |
24656 |
557.23 |
| Feb 24 2016 |
34320 |
549.02 |
| Feb 17 2016 |
22642 |
532.61 |
| Feb 17 2016 |
24956 |
557.23 |
| Feb 17 2016 |
34659 |
549.02 |
| Feb 10 2016 |
24766 |
557.23 |
| Feb 10 2016 |
22553 |
532.61 |
| Feb 10 2016 |
34468 |
549.02 |
| Feb 03 2016 |
22535 |
532.61 |
| Feb 03 2016 |
24724 |
557.23 |
| Feb 03 2016 |
34428 |
549.02 |
| Jan 27 2016 |
22438 |
532.61 |
| Jan 27 2016 |
24762 |
557.23 |
| Jan 27 2016 |
34348 |
549.02 |
| Jan 20 2016 |
22492 |
532.61 |
| Jan 20 2016 |
24763 |
557.23 |
| Jan 20 2016 |
34360 |
549.02 |
| Jan 13 2016 |
24797 |
557.23 |
| Jan 13 2016 |
22545 |
532.61 |
| Jan 13 2016 |
34421 |
549.02 |
| Jan 06 2016 |
22567 |
532.61 |
| Jan 06 2016 |
24797 |
557.23 |
| Jan 06 2016 |
34434 |
549.02 |
| Dec 30 2015 |
22550 |
532.61 |
| Dec 30 2015 |
24797 |
557.23 |
| Dec 30 2015 |
34411 |
549.02 |
| Dec 23 2015 |
22549 |
532.61 |
| Dec 23 2015 |
24790 |
557.23 |
| Dec 23 2015 |
34407 |
549.02 |
| Dec 16 2015 |
22549 |
532.61 |
| Dec 16 2015 |
24791 |
557.23 |
| Dec 16 2015 |
34408 |
549.02 |
| Dec 09 2015 |
22560 |
532.61 |
| Dec 09 2015 |
24792 |
557.23 |
| Dec 09 2015 |
34414 |
549.02 |
| Dec 02 2015 |
22562 |
532.61 |
| Dec 02 2015 |
24793 |
557.23 |
| Dec 02 2015 |
34416 |
549.02 |
| Nov 25 2015 |
24793 |
557.23 |
| Nov 25 2015 |
22563 |
532.61 |
| Nov 25 2015 |
34418 |
549.02 |
| Nov 18 2015 |
22563 |
532.61 |
| Nov 18 2015 |
24792 |
557.23 |
| Nov 18 2015 |
34417 |
549.02 |
| Nov 11 2015 |
22563 |
532.61 |
| Nov 11 2015 |
24754 |
557.23 |
| Nov 11 2015 |
34395 |
549.02 |
| Nov 04 2015 |
24754 |
557.23 |
| Nov 04 2015 |
22563 |
532.61 |
| Nov 04 2015 |
34395 |
549.02 |
| Oct 28 2015 |
22525 |
532.61 |
| Oct 28 2015 |
24757 |
557.23 |
| Oct 28 2015 |
34342 |
549.02 |
| Oct 21 2015 |
24657 |
557.23 |
| Oct 21 2015 |
22552 |
532.61 |
| Oct 21 2015 |
34312 |
549.02 |
| Oct 14 2015 |
24640 |
557.23 |
| Oct 14 2015 |
22506 |
532.61 |
| Oct 14 2015 |
34237 |
549.02 |
| Oct 07 2015 |
22429 |
532.61 |
| Oct 07 2015 |
24688 |
557.23 |
| Oct 07 2015 |
34232 |
549.02 |
| Sep 30 2015 |
22425 |
532.61 |
| Sep 30 2015 |
24710 |
557.23 |
| Sep 30 2015 |
34256 |
549.02 |
| Sep 23 2015 |
22397 |
532.61 |
| Sep 23 2015 |
24832 |
557.23 |
| Sep 23 2015 |
34272 |
549.02 |
| Sep 16 2015 |
24575 |
557.23 |
| Sep 16 2015 |
22358 |
532.61 |
| Sep 16 2015 |
34091 |
549.02 |
| Sep 09 2015 |
22310 |
532.61 |
| Sep 09 2015 |
24523 |
557.23 |
| Sep 09 2015 |
34024 |
549.02 |
| Sep 02 2015 |
22080 |
532.61 |
| Sep 02 2015 |
24647 |
557.23 |
| Sep 02 2015 |
33971 |
549.02 |
| Aug 26 2015 |
24845 |
557.23 |
| Aug 26 2015 |
22319 |
532.61 |
| Aug 26 2015 |
34161 |
549.02 |
| Aug 19 2015 |
22401 |
532.61 |
| Aug 19 2015 |
25078 |
557.23 |
| Aug 19 2015 |
34444 |
549.02 |
| Aug 12 2015 |
22555 |
532.61 |
| Aug 12 2015 |
25054 |
557.23 |
| Aug 12 2015 |
34602 |
549.02 |
| Aug 05 2015 |
22465 |
532.61 |
| Aug 05 2015 |
25138 |
557.23 |
| Aug 05 2015 |
34540 |
549.02 |
| Jul 29 2015 |
24830 |
552.67 |
| Jul 29 2015 |
22673 |
532.61 |
| Jul 29 2015 |
34658 |
547.65 |
| Jul 22 2015 |
22582 |
532.61 |
| Jul 22 2015 |
24776 |
552.67 |
| Jul 22 2015 |
34734 |
547.65 |
| Jul 15 2015 |
22665 |
532.61 |
| Jul 15 2015 |
25101 |
552.67 |
| Jul 15 2015 |
34938 |
547.65 |
| Jul 08 2015 |
22729 |
532.61 |
| Jul 08 2015 |
25187 |
552.67 |
| Jul 08 2015 |
35092 |
547.65 |
| Jul 01 2015 |
22875 |
532.61 |
| Jul 01 2015 |
25344 |
552.67 |
| Jul 01 2015 |
35246 |
547.65 |
| Jun 24 2015 |
22923 |
532.61 |
| Jun 24 2015 |
25384 |
552.67 |
| Jun 24 2015 |
35351 |
547.65 |
| Jun 17 2015 |
23014 |
532.61 |
| Jun 17 2015 |
25098 |
551.05 |
| Jun 17 2015 |
35068 |
544.9 |
| Jun 10 2015 |
25388 |
551.05 |
| Jun 10 2015 |
23013 |
532.61 |
| Jun 10 2015 |
35228 |
544.9 |
| Jun 03 2015 |
23040 |
532.61 |
| Jun 03 2015 |
25540 |
551.05 |
| Jun 03 2015 |
35486 |
544.9 |
| May 27 2015 |
22976 |
532.61 |
| May 27 2015 |
24988 |
546.2 |
| May 27 2015 |
34611 |
539.41 |
| May 20 2015 |
25096 |
546.2 |
| May 20 2015 |
23070 |
532.61 |
| May 20 2015 |
34678 |
539.41 |
