| Feb 02 2018 |
3365 |
361.78 |
| Feb 02 2018 |
7877 |
414.75 |
| Jan 26 2018 |
3365 |
361.78 |
| Jan 26 2018 |
7905 |
414.75 |
| Jan 19 2018 |
3365 |
361.78 |
| Jan 19 2018 |
7915 |
414.75 |
| Jan 12 2018 |
3379 |
361.78 |
| Jan 12 2018 |
7927 |
414.75 |
| Jan 05 2018 |
7927 |
414.75 |
| Jan 05 2018 |
3383 |
361.78 |
| Dec 29 2017 |
3383 |
361.78 |
| Dec 29 2017 |
7927 |
414.75 |
| Dec 22 2017 |
3383 |
361.78 |
| Dec 22 2017 |
7927 |
414.75 |
| Dec 15 2017 |
7927 |
414.75 |
| Dec 15 2017 |
3382 |
361.78 |
| Dec 08 2017 |
7927 |
414.75 |
| Dec 08 2017 |
3382 |
361.78 |
| Dec 01 2017 |
3382 |
361.78 |
| Dec 01 2017 |
7927 |
414.75 |
| Nov 24 2017 |
7927 |
414.75 |
| Nov 24 2017 |
3382 |
361.78 |
| Nov 17 2017 |
7927 |
414.75 |
| Nov 17 2017 |
3382 |
361.78 |
| Nov 10 2017 |
3382 |
361.78 |
| Nov 10 2017 |
7930 |
414.75 |
| Nov 03 2017 |
3382 |
361.78 |
| Nov 03 2017 |
7930 |
414.75 |
| Oct 27 2017 |
7984 |
414.75 |
| Oct 27 2017 |
3382 |
361.78 |
| Oct 20 2017 |
3390 |
361.78 |
| Oct 20 2017 |
7926 |
414.75 |
| Oct 13 2017 |
3390 |
361.78 |
| Oct 13 2017 |
7959 |
414.75 |
| Oct 06 2017 |
3390 |
361.78 |
| Oct 06 2017 |
7954 |
414.75 |
| Sep 29 2017 |
7953 |
414.75 |
| Sep 29 2017 |
3391 |
361.78 |
| Sep 22 2017 |
3386 |
361.78 |
| Sep 22 2017 |
8076 |
414.75 |
| Sep 15 2017 |
3415 |
361.78 |
| Sep 15 2017 |
8093 |
414.75 |
| Sep 08 2017 |
8033 |
414.75 |
| Sep 08 2017 |
3455 |
361.78 |
| Sep 01 2017 |
3513 |
361.78 |
| Sep 01 2017 |
8040 |
414.75 |
| Aug 25 2017 |
3523 |
361.78 |
| Aug 25 2017 |
8399 |
414.75 |
| Aug 18 2017 |
3554 |
361.78 |
| Aug 18 2017 |
8438 |
414.75 |
| Aug 11 2017 |
3542 |
361.78 |
| Aug 11 2017 |
8496 |
414.75 |
| Aug 04 2017 |
3600 |
361.78 |
| Aug 04 2017 |
6609 |
395.37 |
| Jul 28 2017 |
3625 |
361.78 |
| Jul 28 2017 |
6674 |
395.37 |
| Jul 21 2017 |
6803 |
395.37 |
| Jul 21 2017 |
3719 |
361.78 |
| Jul 14 2017 |
3760 |
361.78 |
| Jul 14 2017 |
6860 |
395.37 |
| Jul 07 2017 |
8671 |
417.3 |
| Jul 07 2017 |
8670 |
509.73 |
| Jul 07 2017 |
10653 |
432.72 |
| Jun 30 2017 |
10694 |
432.72 |
| Jun 30 2017 |
8734 |
417.3 |
| Jun 30 2017 |
8631 |
509.73 |
| Jun 23 2017 |
10213 |
426.21 |
| Jun 23 2017 |
9742 |
417.3 |
| Jun 23 2017 |
8730 |
509.73 |
| Jun 16 2017 |
9822 |
417.3 |
| Jun 16 2017 |
8628 |
509.73 |
| Jun 16 2017 |
10221 |
426.21 |
| Jun 09 2017 |
10126 |
426.21 |
| Jun 09 2017 |
8628 |
509.73 |
| Jun 09 2017 |
9894 |
417.3 |
| Jun 02 2017 |
10414 |
426.21 |
| Jun 02 2017 |
8633 |
509.73 |
| Jun 02 2017 |
9921 |
417.3 |
| May 26 2017 |
8542 |
509.73 |
| May 26 2017 |
10019 |
417.3 |
| May 26 2017 |
10468 |
426.21 |
| May 19 2017 |
8866 |
509.73 |
| May 19 2017 |
10058 |
417.3 |
| May 19 2017 |
13448 |
450.68 |
| May 12 2017 |
13516 |
450.68 |
| May 12 2017 |
10228 |
417.3 |
| May 12 2017 |
8990 |
509.73 |
| May 05 2017 |
9210 |
509.73 |
| May 05 2017 |
10240 |
417.3 |
| May 05 2017 |
13556 |
450.68 |
| Apr 28 2017 |
10054 |
417.3 |
| Apr 28 2017 |
9232 |
509.73 |
| Apr 28 2017 |
13419 |
450.68 |
| Apr 21 2017 |
10227 |
417.3 |
| Apr 21 2017 |
9367 |
509.73 |
| Apr 21 2017 |
13848 |
453.18 |
| Apr 14 2017 |
13987 |
453.18 |
| Apr 14 2017 |
9567 |
509.73 |
| Apr 14 2017 |
10299 |
417.3 |
| Apr 07 2017 |
10391 |
417.3 |
| Apr 07 2017 |
9588 |
509.73 |
| Apr 07 2017 |
13842 |
453.18 |
| Mar 31 2017 |
9967 |
509.73 |
| Mar 31 2017 |
10645 |
417.3 |
| Mar 31 2017 |
13841 |
453.18 |
| Mar 24 2017 |
13610 |
453.18 |
| Mar 24 2017 |
9708 |
509.73 |
| Mar 24 2017 |
10545 |
417.3 |
| Mar 17 2017 |
9876 |
509.73 |
| Mar 17 2017 |
10643 |
417.3 |
| Mar 17 2017 |
13799 |
453.18 |
| Mar 10 2017 |
10757 |
417.3 |
| Mar 10 2017 |
9728 |
509.73 |
| Mar 10 2017 |
13797 |
453.18 |
| Mar 03 2017 |
10704 |
417.3 |
| Mar 03 2017 |
9776 |
509.73 |
| Mar 03 2017 |
13702 |
453.18 |
| Feb 24 2017 |
9906 |
509.73 |
| Feb 24 2017 |
10663 |
417.3 |
| Feb 24 2017 |
13809 |
453.18 |
| Feb 17 2017 |
9795 |
509.73 |
| Feb 17 2017 |
10513 |
417.3 |
| Feb 17 2017 |
13824 |
453.18 |
| Feb 10 2017 |
10541 |
417.3 |
| Feb 10 2017 |
9945 |
509.73 |
| Feb 10 2017 |
13974 |
453.18 |
| Feb 03 2017 |
13929 |
453.18 |
| Feb 03 2017 |
10553 |
417.3 |
| Feb 03 2017 |
9897 |
509.73 |
| Jan 27 2017 |
9879 |
509.73 |
| Jan 27 2017 |
10583 |
417.3 |
| Jan 27 2017 |
13910 |
453.18 |
| Jan 20 2017 |
9898 |
509.73 |
| Jan 20 2017 |
10561 |
417.3 |
| Jan 20 2017 |
13863 |
453.18 |
| Jan 13 2017 |
13839 |
453.18 |
| Jan 13 2017 |
9898 |
509.73 |
| Jan 13 2017 |
10564 |
417.3 |
| Jan 06 2017 |
13839 |
453.18 |
| Jan 06 2017 |
10538 |
417.3 |
| Jan 06 2017 |
9898 |
509.73 |
| Dec 30 2016 |
10540 |
417.3 |
| Dec 30 2016 |
9890 |
509.73 |
| Dec 30 2016 |
13839 |
453.18 |
| Dec 23 2016 |
13839 |
453.18 |
| Dec 23 2016 |
10540 |
417.3 |
| Dec 23 2016 |
9890 |
509.73 |
| Dec 16 2016 |
13839 |
453.18 |
| Dec 16 2016 |
9890 |
509.73 |
| Dec 16 2016 |
10544 |
417.3 |
| Dec 09 2016 |
9897 |
509.73 |
| Dec 09 2016 |
10544 |
417.3 |
| Dec 09 2016 |
13840 |
453.18 |
| Dec 02 2016 |
10544 |
417.3 |
| Dec 02 2016 |
9897 |
509.73 |
| Dec 02 2016 |
13840 |
453.18 |
| Nov 25 2016 |
13840 |
453.18 |
| Nov 25 2016 |
9886 |
509.73 |
| Nov 25 2016 |
10541 |
417.3 |
| Nov 18 2016 |
9886 |
509.73 |
| Nov 18 2016 |
10541 |
417.3 |
| Nov 18 2016 |
13840 |
453.18 |
| Nov 11 2016 |
10541 |
417.3 |
| Nov 11 2016 |
9886 |
509.73 |
| Nov 11 2016 |
13827 |
453.18 |
| Nov 04 2016 |
9886 |
509.73 |
| Nov 04 2016 |
10541 |
417.3 |
| Nov 04 2016 |
13827 |
453.18 |
| Oct 28 2016 |
13846 |
453.18 |
| Oct 28 2016 |
9870 |
509.73 |
| Oct 28 2016 |
10542 |
417.3 |
| Oct 21 2016 |
9870 |
509.73 |
| Oct 21 2016 |
10537 |
417.3 |
| Oct 21 2016 |
13859 |
453.18 |
| Oct 14 2016 |
10543 |
417.3 |
| Oct 14 2016 |
9893 |
509.73 |
| Oct 14 2016 |
13868 |
453.18 |
| Oct 07 2016 |
13869 |
453.18 |
| Oct 07 2016 |
10557 |
417.3 |
| Oct 07 2016 |
9891 |
509.73 |
| Sep 30 2016 |
9938 |
509.73 |
| Sep 30 2016 |
10580 |
417.3 |
| Sep 30 2016 |
13877 |
453.18 |
| Sep 23 2016 |
9906 |
509.73 |
| Sep 23 2016 |
10572 |
417.3 |
| Sep 23 2016 |
13718 |
453.18 |
| Sep 16 2016 |
9911 |
509.73 |
| Sep 16 2016 |
10635 |
417.3 |
| Sep 16 2016 |
13665 |
453.18 |
| Sep 09 2016 |
10025 |
509.73 |
| Sep 09 2016 |
10702 |
417.3 |
| Sep 09 2016 |
13785 |
453.18 |
| Sep 02 2016 |
10211 |
509.73 |
| Sep 02 2016 |
10836 |
417.3 |
| Sep 02 2016 |
13824 |
453.18 |
| Aug 26 2016 |
10897 |
417.3 |
| Aug 26 2016 |
9944 |
509.73 |
| Aug 26 2016 |
13588 |
453.18 |
| Aug 19 2016 |
13599 |
453.18 |
| Aug 19 2016 |
10948 |
417.3 |
| Aug 19 2016 |
10127 |
509.73 |
| Aug 12 2016 |
10500 |
509.73 |
| Aug 12 2016 |
11067 |
417.3 |
| Aug 12 2016 |
13622 |
453.18 |
| Aug 05 2016 |
11070 |
417.3 |
| Aug 05 2016 |
10581 |
509.73 |
| Aug 05 2016 |
18490 |
501.46 |
| Jul 29 2016 |
14064 |
458.18 |
| Jul 22 2016 |
14186 |
458.18 |
| Jun 22 2016 |
14403 |
458.18 |
| Jun 15 2016 |
14592 |
458.18 |
| Jun 08 2016 |
14646 |
458.18 |
| Jun 01 2016 |
14751 |
458.18 |
| May 25 2016 |
14731 |
458.18 |
| May 18 2016 |
14847 |
458.18 |
| May 11 2016 |
14187 |
451.96 |
| May 04 2016 |
14094 |
451.96 |
| Apr 27 2016 |
14358 |
451.96 |
| Apr 20 2016 |
13621 |
445.74 |
| Apr 13 2016 |
13954 |
445.74 |
| Apr 06 2016 |
14312 |
445.74 |
| Mar 30 2016 |
14147 |
445.74 |
| Mar 23 2016 |
14410 |
445.74 |
| Mar 16 2016 |
14500 |
445.74 |
| Mar 09 2016 |
14592 |
445.74 |
| Mar 02 2016 |
14407 |
445.74 |
| Feb 24 2016 |
14409 |
445.74 |
| Feb 17 2016 |
14576 |
445.74 |
| Feb 10 2016 |
14501 |
445.74 |
| Feb 03 2016 |
14490 |
445.74 |
| Jan 27 2016 |
14534 |
445.74 |
| Jan 20 2016 |
14541 |
445.74 |
| Jan 13 2016 |
14558 |
445.74 |
| Jan 06 2016 |
14558 |
445.74 |
| Dec 30 2015 |
14558 |
445.74 |
| Dec 23 2015 |
14556 |
445.74 |
| Dec 16 2015 |
14556 |
445.74 |
| Dec 09 2015 |
14555 |
445.74 |
| Dec 02 2015 |
14556 |
445.74 |
| Nov 25 2015 |
14556 |
445.74 |
| Nov 18 2015 |
14556 |
445.74 |
| Nov 11 2015 |
14532 |
445.74 |
| Nov 04 2015 |
14532 |
445.74 |
| Oct 28 2015 |
14534 |
445.74 |
| Oct 21 2015 |
14487 |
445.74 |
| Oct 14 2015 |
14481 |
445.74 |
| Oct 07 2015 |
14500 |
445.74 |
| Sep 30 2015 |
14515 |
445.74 |
| Sep 23 2015 |
14596 |
445.74 |
| Sep 16 2015 |
14458 |
445.74 |
| Sep 09 2015 |
14422 |
445.74 |
| Sep 02 2015 |
14507 |
445.74 |
| Aug 26 2015 |
14656 |
445.74 |
| Aug 19 2015 |
14883 |
445.74 |
| Aug 12 2015 |
14861 |
445.74 |
| Aug 05 2015 |
14916 |
445.74 |
| Jul 29 2015 |
14914 |
445.74 |
| Jul 22 2015 |
14934 |
445.74 |
| Jul 15 2015 |
15222 |
445.74 |
| Jul 08 2015 |
15308 |
445.74 |
| Jul 01 2015 |
15399 |
445.74 |
| Jun 24 2015 |
15434 |
445.74 |
| Jun 17 2015 |
15375 |
445.74 |
| Jun 10 2015 |
15509 |
445.74 |
| Jun 03 2015 |
15684 |
445.74 |
| May 27 2015 |
15540 |
445.74 |
| May 20 2015 |
15595 |
445.74 |
