| May 04 2018 |
18843 |
545.85 |
| May 04 2018 |
20321 |
574.05 |
| May 04 2018 |
25819 |
545.62 |
| Apr 27 2018 |
18941 |
545.85 |
| Apr 27 2018 |
20135 |
574.05 |
| Apr 27 2018 |
25717 |
545.62 |
| Apr 20 2018 |
19104 |
545.85 |
| Apr 20 2018 |
20203 |
574.05 |
| Apr 20 2018 |
25892 |
545.62 |
| Apr 13 2018 |
19067 |
545.85 |
| Apr 13 2018 |
19992 |
574.05 |
| Apr 13 2018 |
25754 |
545.62 |
| Apr 06 2018 |
18962 |
545.85 |
| Apr 06 2018 |
20443 |
574.05 |
| Apr 06 2018 |
25896 |
545.62 |
| Mar 30 2018 |
19093 |
545.85 |
| Mar 30 2018 |
20937 |
574.05 |
| Mar 30 2018 |
26239 |
545.62 |
| Mar 23 2018 |
21128 |
574.05 |
| Mar 23 2018 |
19101 |
545.85 |
| Mar 23 2018 |
26455 |
545.62 |
| Mar 16 2018 |
20930 |
574.05 |
| Mar 16 2018 |
19166 |
545.85 |
| Mar 16 2018 |
26443 |
545.62 |
| Mar 09 2018 |
19013 |
545.85 |
| Mar 09 2018 |
20792 |
574.05 |
| Mar 09 2018 |
26382 |
545.62 |
| Mar 02 2018 |
19224 |
545.85 |
| Mar 02 2018 |
20901 |
574.05 |
| Mar 02 2018 |
26691 |
545.62 |
| Feb 23 2018 |
21122 |
574.05 |
| Feb 23 2018 |
19414 |
545.85 |
| Feb 23 2018 |
26893 |
545.62 |
| Feb 16 2018 |
19349 |
545.85 |
| Feb 16 2018 |
21181 |
574.05 |
| Feb 16 2018 |
26866 |
545.62 |
| Feb 09 2018 |
19366 |
545.85 |
| Feb 09 2018 |
20922 |
574.05 |
| Feb 09 2018 |
26551 |
545.62 |
| Feb 02 2018 |
19329 |
545.85 |
| Feb 02 2018 |
20788 |
574.05 |
| Feb 02 2018 |
26441 |
545.62 |
| Jan 26 2018 |
19365 |
545.85 |
| Jan 26 2018 |
20884 |
574.05 |
| Jan 26 2018 |
26500 |
545.62 |
| Jan 19 2018 |
19372 |
545.85 |
| Jan 19 2018 |
20872 |
574.05 |
| Jan 19 2018 |
26496 |
545.62 |
| Jan 12 2018 |
19353 |
545.85 |
| Jan 12 2018 |
20909 |
574.05 |
| Jan 12 2018 |
26499 |
545.62 |
| Jan 05 2018 |
20909 |
574.05 |
| Jan 05 2018 |
19386 |
545.85 |
| Jan 05 2018 |
26524 |
545.62 |
| Dec 29 2017 |
19387 |
545.85 |
| Dec 29 2017 |
20909 |
574.05 |
| Dec 29 2017 |
26524 |
545.62 |
| Dec 22 2017 |
19389 |
545.85 |
| Dec 22 2017 |
20909 |
574.05 |
| Dec 22 2017 |
26526 |
545.62 |
| Dec 15 2017 |
20909 |
574.05 |
| Dec 15 2017 |
19373 |
545.85 |
| Dec 15 2017 |
26517 |
545.62 |
| Dec 08 2017 |
20909 |
574.05 |
| Dec 08 2017 |
19373 |
545.85 |
| Dec 08 2017 |
26517 |
545.62 |
| Dec 01 2017 |
19373 |
545.85 |
| Dec 01 2017 |
20909 |
574.05 |
| Dec 01 2017 |
26517 |
545.62 |
| Nov 24 2017 |
20909 |
574.05 |
| Nov 24 2017 |
19373 |
545.85 |
| Nov 24 2017 |
26517 |
545.62 |
| Nov 17 2017 |
20910 |
574.05 |
| Nov 17 2017 |
19373 |
545.85 |
| Nov 17 2017 |
26518 |
545.62 |
| Nov 10 2017 |
19373 |
545.85 |
| Nov 10 2017 |
20952 |
574.05 |
| Nov 10 2017 |
26541 |
545.62 |
| Nov 03 2017 |
19374 |
545.85 |
| Nov 03 2017 |
20952 |
574.05 |
| Nov 03 2017 |
26542 |
545.62 |
| Oct 27 2017 |
20961 |
574.05 |
| Oct 27 2017 |
19374 |
545.85 |
| Oct 27 2017 |
26573 |
545.62 |
| Oct 20 2017 |
19402 |
545.85 |
| Oct 20 2017 |
20840 |
574.05 |
| Oct 20 2017 |
26498 |
545.62 |
| Oct 13 2017 |
19402 |
545.85 |
| Oct 13 2017 |
20895 |
574.05 |
| Oct 13 2017 |
26541 |
545.62 |
| Oct 06 2017 |
19389 |
545.85 |
| Oct 06 2017 |
20879 |
574.05 |
| Oct 06 2017 |
26532 |
545.62 |
| Sep 29 2017 |
20877 |
574.05 |
| Sep 29 2017 |
19412 |
545.85 |
| Sep 29 2017 |
26444 |
545.62 |
| Sep 22 2017 |
19395 |
545.85 |
| Sep 22 2017 |
21204 |
574.05 |
| Sep 22 2017 |
26719 |
545.62 |
| Sep 15 2017 |
19487 |
545.85 |
| Sep 15 2017 |
21165 |
574.05 |
| Sep 15 2017 |
26776 |
545.62 |
| Sep 08 2017 |
21088 |
574.05 |
| Sep 08 2017 |
19499 |
545.85 |
| Sep 08 2017 |
26896 |
545.62 |
| Sep 01 2017 |
19778 |
545.85 |
| Sep 01 2017 |
21141 |
574.05 |
| Sep 01 2017 |
27018 |
545.62 |
| Aug 25 2017 |
19815 |
545.85 |
| Aug 25 2017 |
21514 |
574.05 |
| Aug 25 2017 |
27416 |
545.62 |
| Aug 18 2017 |
19836 |
545.85 |
| Aug 18 2017 |
21586 |
574.05 |
| Aug 18 2017 |
27534 |
545.62 |
| Aug 11 2017 |
19760 |
545.85 |
| Aug 11 2017 |
21678 |
574.05 |
| Aug 11 2017 |
27567 |
545.62 |
| Aug 04 2017 |
19940 |
545.85 |
| Aug 04 2017 |
21783 |
574.05 |
| Aug 04 2017 |
27865 |
545.62 |
| Jul 28 2017 |
20010 |
545.85 |
| Jul 28 2017 |
21943 |
574.05 |
| Jul 28 2017 |
28047 |
545.62 |
| Jul 21 2017 |
21935 |
574.05 |
| Jul 21 2017 |
20140 |
545.85 |
| Jul 21 2017 |
28193 |
545.62 |
| Jul 14 2017 |
20277 |
545.85 |
| Jul 14 2017 |
22063 |
574.05 |
| Jul 14 2017 |
28343 |
545.62 |
| Jul 07 2017 |
20324 |
545.85 |
| Jul 07 2017 |
22176 |
574.05 |
| Jul 07 2017 |
28438 |
545.62 |
| Jun 30 2017 |
22210 |
574.05 |
| Jun 30 2017 |
20447 |
545.85 |
| Jun 30 2017 |
28516 |
545.62 |
| Jun 23 2017 |
22461 |
574.05 |
| Jun 23 2017 |
21569 |
545.85 |
| Jun 23 2017 |
28712 |
545.62 |
| Jun 16 2017 |
21601 |
545.85 |
| Jun 16 2017 |
22463 |
574.05 |
| Jun 16 2017 |
28704 |
545.62 |
| Jun 09 2017 |
22378 |
574.05 |
| Jun 09 2017 |
21697 |
545.85 |
| Jun 09 2017 |
28623 |
545.62 |
| Jun 02 2017 |
22839 |
574.05 |
| Jun 02 2017 |
21740 |
545.85 |
| Jun 02 2017 |
29015 |
545.62 |
| May 26 2017 |
21963 |
545.85 |
| May 26 2017 |
22897 |
574.05 |
| May 26 2017 |
29180 |
545.62 |
| May 19 2017 |
22014 |
545.85 |
| May 19 2017 |
23510 |
574.05 |
| May 19 2017 |
29588 |
545.62 |
| May 12 2017 |
23637 |
574.05 |
| May 12 2017 |
22166 |
545.85 |
| May 12 2017 |
29701 |
545.62 |
| May 05 2017 |
9798 |
529.41 |
| May 05 2017 |
20629 |
523.68 |
| May 05 2017 |
23896 |
581.47 |
| May 05 2017 |
28747 |
536 |
| Apr 28 2017 |
20332 |
523.68 |
| Apr 28 2017 |
9814 |
529.41 |
| Apr 28 2017 |
23594 |
581.47 |
| Apr 28 2017 |
28383 |
536 |
| Apr 21 2017 |
20629 |
523.68 |
| Apr 21 2017 |
9968 |
529.41 |
| Apr 21 2017 |
23972 |
581.47 |
| Apr 21 2017 |
28677 |
536 |
| Apr 14 2017 |
24262 |
581.47 |
| Apr 14 2017 |
10171 |
529.41 |
| Apr 14 2017 |
20637 |
523.68 |
| Apr 14 2017 |
28654 |
536 |
| Apr 07 2017 |
20779 |
523.68 |
| Apr 07 2017 |
10208 |
529.41 |
| Apr 07 2017 |
24038 |
581.47 |
| Apr 07 2017 |
28343 |
536 |
| Mar 31 2017 |
10611 |
529.41 |
| Mar 31 2017 |
21125 |
523.68 |
| Mar 31 2017 |
24046 |
581.47 |
| Mar 31 2017 |
28548 |
536 |
| Mar 24 2017 |
23553 |
581.47 |
| Mar 24 2017 |
10325 |
529.41 |
| Mar 24 2017 |
20851 |
523.68 |
| Mar 24 2017 |
28055 |
536 |
| Mar 17 2017 |
10500 |
529.41 |
| Mar 17 2017 |
20948 |
523.68 |
| Mar 17 2017 |
23902 |
581.47 |
| Mar 17 2017 |
28254 |
536 |
| Mar 10 2017 |
21069 |
523.68 |
| Mar 10 2017 |
10324 |
529.41 |
| Mar 10 2017 |
23865 |
581.47 |
| Mar 10 2017 |
28265 |
536 |
| Mar 03 2017 |
20966 |
523.68 |
| Mar 03 2017 |
10402 |
529.41 |
| Mar 03 2017 |
23602 |
581.47 |
| Mar 03 2017 |
28092 |
536 |
| Feb 24 2017 |
10535 |
529.41 |
| Feb 24 2017 |
20828 |
523.68 |
| Feb 24 2017 |
23833 |
581.47 |
| Feb 24 2017 |
28115 |
536 |
| Feb 17 2017 |
10416 |
529.41 |
| Feb 17 2017 |
20568 |
523.68 |
| Feb 17 2017 |
23747 |
581.47 |
| Feb 17 2017 |
28046 |
536 |
| Feb 10 2017 |
20591 |
523.68 |
| Feb 10 2017 |
10593 |
529.41 |
| Feb 10 2017 |
24069 |
581.47 |
| Feb 10 2017 |
28158 |
536 |
| Feb 03 2017 |
24019 |
581.47 |
| Feb 03 2017 |
20596 |
523.68 |
| Feb 03 2017 |
10543 |
529.41 |
| Feb 03 2017 |
28095 |
536 |
| Jan 27 2017 |
10525 |
529.41 |
| Jan 27 2017 |
20627 |
523.68 |
| Jan 27 2017 |
24001 |
581.47 |
| Jan 27 2017 |
28096 |
536 |
| Jan 20 2017 |
10551 |
529.41 |
| Jan 20 2017 |
20607 |
523.68 |
| Jan 20 2017 |
23953 |
581.47 |
| Jan 20 2017 |
28052 |
536 |
| Jan 13 2017 |
23925 |
581.47 |
| Jan 13 2017 |
10551 |
529.41 |
| Jan 13 2017 |
20619 |
523.68 |
| Jan 13 2017 |
28031 |
536 |
| Jan 06 2017 |
23925 |
581.47 |
| Jan 06 2017 |
20625 |
523.68 |
| Jan 06 2017 |
10551 |
529.41 |
| Jan 06 2017 |
28036 |
536 |
| Dec 30 2016 |
20636 |
523.68 |
| Dec 30 2016 |
10546 |
529.41 |
| Dec 30 2016 |
23926 |
581.47 |
| Dec 30 2016 |
28048 |
536 |
| Dec 23 2016 |
23926 |
581.47 |
| Dec 23 2016 |
20636 |
523.68 |
| Dec 23 2016 |
10546 |
529.41 |
| Dec 23 2016 |
28048 |
536 |
| Dec 16 2016 |
23926 |
581.47 |
| Dec 16 2016 |
10546 |
529.41 |
| Dec 16 2016 |
20626 |
523.68 |
| Dec 16 2016 |
28044 |
536 |
| Dec 09 2016 |
10551 |
529.41 |
| Dec 09 2016 |
20626 |
523.68 |
| Dec 09 2016 |
23918 |
581.47 |
| Dec 09 2016 |
28041 |
536 |
| Dec 02 2016 |
20626 |
523.68 |
| Dec 02 2016 |
10551 |
529.41 |
| Dec 02 2016 |
23918 |
581.47 |
| Dec 02 2016 |
28042 |
536 |
| Nov 25 2016 |
23918 |
581.47 |
| Nov 25 2016 |
10540 |
529.41 |
| Nov 25 2016 |
20622 |
523.68 |
| Nov 25 2016 |
28039 |
536 |
| Nov 18 2016 |
10540 |
529.41 |
| Nov 18 2016 |
20622 |
523.68 |
| Nov 18 2016 |
23918 |
581.47 |
| Nov 18 2016 |
28039 |
536 |
| Nov 11 2016 |
20622 |
523.68 |
| Nov 11 2016 |
10540 |
529.41 |
| Nov 11 2016 |
23870 |
581.47 |
| Nov 11 2016 |
28009 |
536 |
| Nov 04 2016 |
10540 |
529.41 |
| Nov 04 2016 |
20622 |
523.68 |
| Nov 04 2016 |
23870 |
581.47 |
| Nov 04 2016 |
28009 |
536 |
| Oct 28 2016 |
23879 |
581.47 |
| Oct 28 2016 |
10521 |
529.41 |
| Oct 28 2016 |
20623 |
523.68 |
| Oct 28 2016 |
28019 |
536 |
| Oct 21 2016 |
10521 |
529.41 |
| Oct 21 2016 |
20622 |
523.68 |
| Oct 21 2016 |
23908 |
581.47 |
| Oct 21 2016 |
28033 |
536 |
| Oct 14 2016 |
20543 |
523.68 |
| Oct 14 2016 |
10536 |
529.41 |
| Oct 14 2016 |
23927 |
581.47 |
| Oct 14 2016 |
27994 |
536 |
| Oct 07 2016 |
23969 |
581.47 |
| Oct 07 2016 |
20571 |
523.68 |
| Oct 07 2016 |
10534 |
529.41 |
| Oct 07 2016 |
28034 |
536 |
| Sep 30 2016 |
10584 |
529.41 |
| Sep 30 2016 |
20633 |
523.68 |
| Sep 30 2016 |
23989 |
581.47 |
| Sep 30 2016 |
28074 |
536 |
| Sep 23 2016 |
10550 |
529.41 |
| Sep 23 2016 |
20680 |
523.68 |
| Sep 23 2016 |
23659 |
581.47 |
| Sep 23 2016 |
27886 |
536 |
| Sep 16 2016 |
10553 |
529.41 |
| Sep 16 2016 |
20794 |
523.68 |
| Sep 16 2016 |
23549 |
581.47 |
| Sep 16 2016 |
27911 |
536 |
| Sep 09 2016 |
10675 |
529.41 |
| Sep 09 2016 |
20881 |
523.68 |
| Sep 09 2016 |
23675 |
581.47 |
| Sep 09 2016 |
28005 |
536 |
| Sep 02 2016 |
10861 |
529.41 |
| Sep 02 2016 |
21052 |
523.68 |
| Sep 02 2016 |
23726 |
581.47 |
| Sep 02 2016 |
28161 |
536 |
| Aug 26 2016 |
21106 |
523.68 |
| Aug 26 2016 |
10568 |
529.41 |
| Aug 26 2016 |
23530 |
581.47 |
| Aug 26 2016 |
27963 |
536 |
| Aug 19 2016 |
23551 |
581.47 |
| Aug 19 2016 |
21142 |
523.68 |
| Aug 19 2016 |
10767 |
529.41 |
| Aug 19 2016 |
27961 |
536 |
| Aug 12 2016 |
11141 |
529.41 |
| Aug 12 2016 |
21423 |
523.68 |
| Aug 12 2016 |
23621 |
581.47 |
| Aug 12 2016 |
30109 |
534.35 |
| Aug 05 2016 |
21273 |
523.68 |
| Aug 05 2016 |
11242 |
529.41 |
| Aug 05 2016 |
23678 |
581.47 |
| Aug 05 2016 |
30238 |
534.35 |
| Jul 29 2016 |
23567 |
581.47 |
| Jul 29 2016 |
11346 |
529.41 |
| Jul 29 2016 |
21334 |
523.68 |
| Jul 29 2016 |
30473 |
534.35 |
| Jul 22 2016 |
23709 |
581.47 |
| Jul 22 2016 |
11475 |
529.41 |
| Jul 22 2016 |
21594 |
523.68 |
| Jul 22 2016 |
30748 |
534.35 |
| Jun 22 2016 |
24097 |
581.47 |
| Jun 22 2016 |
21859 |
523.68 |
| Jun 22 2016 |
11307 |
529.41 |
| Jun 22 2016 |
31852 |
534.35 |
| Jun 15 2016 |
24454 |
581.47 |
| Jun 15 2016 |
21918 |
523.68 |
| Jun 15 2016 |
11711 |
529.41 |
| Jun 15 2016 |
32231 |
534.35 |
| Jun 08 2016 |
22068 |
523.68 |
| Jun 08 2016 |
11870 |
529.41 |
| Jun 08 2016 |
24580 |
581.47 |
| Jun 08 2016 |
32402 |
534.35 |
| Jun 01 2016 |
12052 |
529.41 |
| Jun 01 2016 |
22126 |
523.68 |
| Jun 01 2016 |
24670 |
581.47 |
| Jun 01 2016 |
32683 |
534.35 |
| May 25 2016 |
22009 |
523.68 |
| May 25 2016 |
11944 |
529.41 |
| May 25 2016 |
24588 |
581.47 |
| May 25 2016 |
32466 |
534.35 |
| May 18 2016 |
22194 |
523.68 |
| May 18 2016 |
24695 |
581.47 |
| May 18 2016 |
32920 |
536 |
| May 11 2016 |
23004 |
547.71 |
| May 11 2016 |
26764 |
632.74 |
| May 11 2016 |
13923 |
629.5 |
| May 11 2016 |
36953 |
586.53 |
| May 04 2016 |
13914 |
629.5 |
| May 04 2016 |
26622 |
632.74 |
| May 04 2016 |
22859 |
547.71 |
| May 04 2016 |
36822 |
586.53 |
| Apr 27 2016 |
27061 |
632.74 |
| Apr 27 2016 |
14190 |
629.5 |
| Apr 27 2016 |
23145 |
547.71 |
| Apr 27 2016 |
37336 |
586.53 |
| Apr 20 2016 |
22949 |
547.71 |
| Apr 20 2016 |
14153 |
629.5 |
| Apr 20 2016 |
27133 |
632.74 |
| Apr 20 2016 |
37282 |
586.53 |
| Apr 13 2016 |
26884 |
632.74 |
| Apr 13 2016 |
14111 |
629.5 |
| Apr 13 2016 |
23523 |
547.71 |
| Apr 13 2016 |
37278 |
586.53 |
| Apr 06 2016 |
24120 |
547.71 |
| Apr 06 2016 |
27150 |
632.74 |
| Apr 06 2016 |
14320 |
629.5 |
| Apr 06 2016 |
37771 |
586.53 |
| Mar 30 2016 |
23922 |
547.71 |
| Mar 30 2016 |
27006 |
632.74 |
| Mar 30 2016 |
13878 |
629.5 |
| Mar 30 2016 |
37587 |
586.53 |
| Mar 23 2016 |
14486 |
629.5 |
| Mar 23 2016 |
26918 |
632.74 |
| Mar 23 2016 |
24253 |
547.71 |
| Mar 23 2016 |
37658 |
586.53 |
| Mar 16 2016 |
14418 |
629.5 |
| Mar 16 2016 |
26918 |
632.74 |
| Mar 16 2016 |
24470 |
547.71 |
| Mar 16 2016 |
37753 |
586.53 |
| Mar 09 2016 |
14457 |
629.5 |
| Mar 09 2016 |
26723 |
632.74 |
| Mar 09 2016 |
24580 |
547.71 |
| Mar 09 2016 |
37764 |
586.53 |
| Mar 02 2016 |
24150 |
547.71 |
| Mar 02 2016 |
14463 |
629.5 |
| Mar 02 2016 |
26629 |
632.74 |
| Mar 02 2016 |
37312 |
586.53 |
| Feb 24 2016 |
14375 |
629.5 |
| Feb 24 2016 |
26480 |
632.74 |
| Feb 24 2016 |
24064 |
547.71 |
| Feb 24 2016 |
37111 |
586.53 |
| Feb 17 2016 |
26623 |
632.74 |
| Feb 17 2016 |
14568 |
629.5 |
| Feb 17 2016 |
24363 |
547.71 |
| Feb 17 2016 |
37475 |
586.53 |
| Feb 10 2016 |
24171 |
547.71 |
| Feb 10 2016 |
14666 |
629.5 |
| Feb 10 2016 |
26472 |
632.74 |
| Feb 10 2016 |
37235 |
586.53 |
| Feb 03 2016 |
26461 |
632.74 |
| Feb 03 2016 |
14690 |
629.5 |
| Feb 03 2016 |
24122 |
547.71 |
| Feb 03 2016 |
37207 |
586.53 |
| Jan 27 2016 |
26344 |
632.74 |
| Jan 27 2016 |
14690 |
629.5 |
| Jan 27 2016 |
24159 |
547.71 |
| Jan 27 2016 |
37127 |
586.53 |
| Jan 20 2016 |
26406 |
632.74 |
| Jan 20 2016 |
14719 |
629.5 |
| Jan 20 2016 |
24159 |
547.71 |
| Jan 20 2016 |
37141 |
586.53 |
| Jan 13 2016 |
24191 |
547.71 |
| Jan 13 2016 |
26466 |
632.74 |
| Jan 13 2016 |
14719 |
629.5 |
| Jan 13 2016 |
37203 |
586.53 |
| Jan 06 2016 |
14719 |
629.5 |
| Jan 06 2016 |
26491 |
632.74 |
| Jan 06 2016 |
24191 |
547.71 |
| Jan 06 2016 |
37219 |
586.53 |
| Dec 30 2015 |
26479 |
632.74 |
| Dec 30 2015 |
14736 |
629.5 |
| Dec 30 2015 |
24191 |
547.71 |
| Dec 30 2015 |
37199 |
586.53 |
| Dec 23 2015 |
26478 |
632.74 |
| Dec 23 2015 |
14736 |
629.5 |
| Dec 23 2015 |
24184 |
547.71 |
| Dec 23 2015 |
37196 |
586.53 |
| Dec 16 2015 |
14736 |
629.5 |
| Dec 16 2015 |
26478 |
632.74 |
| Dec 16 2015 |
24185 |
547.71 |
| Dec 16 2015 |
37197 |
586.53 |
| Dec 09 2015 |
14736 |
629.5 |
| Dec 09 2015 |
26489 |
632.74 |
| Dec 09 2015 |
24186 |
547.71 |
| Dec 09 2015 |
37204 |
586.53 |
| Dec 02 2015 |
26491 |
632.74 |
| Dec 02 2015 |
14737 |
629.5 |
| Dec 02 2015 |
24187 |
547.71 |
| Dec 02 2015 |
37206 |
586.53 |
| Nov 25 2015 |
24187 |
547.71 |
| Nov 25 2015 |
26492 |
632.74 |
| Nov 25 2015 |
14737 |
629.5 |
| Nov 25 2015 |
37207 |
586.53 |
| Nov 18 2015 |
14737 |
629.5 |
| Nov 18 2015 |
26492 |
632.74 |
| Nov 18 2015 |
24186 |
547.71 |
| Nov 18 2015 |
37206 |
586.53 |
| Nov 11 2015 |
14737 |
629.5 |
| Nov 11 2015 |
26492 |
632.74 |
| Nov 11 2015 |
24151 |
547.71 |
| Nov 11 2015 |
37183 |
586.53 |
| Nov 04 2015 |
24151 |
547.71 |
| Nov 04 2015 |
14737 |
629.5 |
| Nov 04 2015 |
26492 |
632.74 |
| Nov 04 2015 |
37183 |
586.53 |
| Oct 28 2015 |
26455 |
632.74 |
| Oct 28 2015 |
14684 |
629.5 |
| Oct 28 2015 |
24154 |
547.71 |
| Oct 28 2015 |
37126 |
586.53 |
| Oct 21 2015 |
24063 |
547.71 |
| Oct 21 2015 |
14652 |
629.5 |
| Oct 21 2015 |
26490 |
632.74 |
| Oct 21 2015 |
37088 |
586.53 |
| Oct 14 2015 |
24046 |
547.71 |
| Oct 14 2015 |
26355 |
632.74 |
| Oct 14 2015 |
14653 |
629.5 |
| Oct 14 2015 |
36979 |
586.53 |
| Oct 07 2015 |
26269 |
632.74 |
| Oct 07 2015 |
14670 |
629.5 |
| Oct 07 2015 |
24088 |
547.71 |
| Oct 07 2015 |
36969 |
586.53 |
| Sep 30 2015 |
26270 |
632.74 |
| Sep 30 2015 |
14709 |
629.5 |
| Sep 30 2015 |
24108 |
547.71 |
| Sep 30 2015 |
36997 |
586.53 |
| Sep 23 2015 |
14521 |
629.5 |
| Sep 23 2015 |
26235 |
632.74 |
| Sep 23 2015 |
24225 |
547.71 |
| Sep 23 2015 |
37004 |
586.53 |
| Sep 16 2015 |
23978 |
547.71 |
| Sep 16 2015 |
26187 |
632.74 |
| Sep 16 2015 |
14438 |
629.5 |
| Sep 16 2015 |
36802 |
586.53 |
| Sep 09 2015 |
14309 |
629.5 |
| Sep 09 2015 |
26114 |
632.74 |
| Sep 09 2015 |
23924 |
547.71 |
| Sep 09 2015 |
36726 |
586.53 |
| Sep 02 2015 |
14185 |
629.5 |
| Sep 02 2015 |
25867 |
632.74 |
| Sep 02 2015 |
24056 |
547.71 |
| Sep 02 2015 |
36673 |
586.53 |
| Aug 26 2015 |
24257 |
547.71 |
| Aug 26 2015 |
26120 |
632.74 |
| Aug 26 2015 |
14454 |
629.5 |
| Aug 26 2015 |
36859 |
586.53 |
| Aug 19 2015 |
26219 |
632.74 |
| Aug 19 2015 |
14366 |
629.5 |
| Aug 19 2015 |
24493 |
547.71 |
| Aug 19 2015 |
37152 |
586.53 |
| Aug 12 2015 |
26377 |
632.74 |
| Aug 12 2015 |
14494 |
629.5 |
| Aug 12 2015 |
24469 |
547.71 |
| Aug 12 2015 |
37335 |
586.53 |
| Aug 05 2015 |
26241 |
632.74 |
| Aug 05 2015 |
14342 |
629.5 |
| Aug 05 2015 |
24545 |
547.71 |
| Aug 05 2015 |
37255 |
586.53 |
| Jul 29 2015 |
24505 |
547.71 |
| Jul 29 2015 |
26464 |
632.74 |
| Jul 29 2015 |
14175 |
629.5 |
| Jul 29 2015 |
37506 |
586.53 |
| Jul 22 2015 |
26372 |
632.74 |
| Jul 22 2015 |
14323 |
629.5 |
| Jul 22 2015 |
24460 |
547.71 |
| Jul 22 2015 |
37592 |
586.53 |
| Jul 15 2015 |
26501 |
632.74 |
| Jul 15 2015 |
14548 |
629.5 |
| Jul 15 2015 |
24787 |
547.71 |
| Jul 15 2015 |
37817 |
586.53 |
| Jul 08 2015 |
14579 |
629.5 |
| Jul 08 2015 |
26536 |
632.74 |
| Jul 08 2015 |
24876 |
547.71 |
| Jul 08 2015 |
37958 |
586.53 |
| Jul 01 2015 |
26700 |
632.74 |
| Jul 01 2015 |
14784 |
629.5 |
| Jul 01 2015 |
25029 |
547.71 |
| Jul 01 2015 |
38134 |
586.53 |
| Jun 24 2015 |
14725 |
629.5 |
| Jun 24 2015 |
26778 |
632.74 |
| Jun 24 2015 |
25075 |
547.71 |
| Jun 24 2015 |
38245 |
586.53 |
| Jun 17 2015 |
14511 |
629.5 |
| Jun 17 2015 |
26863 |
632.74 |
| Jun 17 2015 |
24888 |
547.71 |
| Jun 17 2015 |
38179 |
586.53 |
| Jun 10 2015 |
25170 |
547.71 |
| Jun 10 2015 |
14677 |
629.5 |
| Jun 10 2015 |
26869 |
632.74 |
| Jun 10 2015 |
38389 |
586.53 |
| Jun 03 2015 |
26908 |
632.74 |
| Jun 03 2015 |
14563 |
629.5 |
| Jun 03 2015 |
25333 |
547.71 |
| Jun 03 2015 |
38643 |
586.53 |
| May 27 2015 |
14216 |
629.5 |
| May 27 2015 |
26841 |
632.74 |
| May 27 2015 |
25084 |
547.71 |
| May 27 2015 |
38261 |
586.53 |
| May 20 2015 |
25191 |
547.71 |
| May 20 2015 |
14210 |
629.5 |
| May 20 2015 |
26974 |
632.74 |
| May 20 2015 |
38356 |
586.53 |
