| Apr 01 2021 |
9425 |
440 |
| Mar 01 2021 |
9594 |
440 |
| Feb 01 2021 |
9537 |
440 |
| Jan 01 2021 |
9492 |
440 |
| Dec 01 2020 |
9066 |
440 |
| Nov 01 2020 |
10064 |
440 |
| Oct 01 2020 |
10106 |
440 |
| Sep 01 2020 |
10494 |
440 |
| Aug 01 2020 |
10959 |
440 |
| Jul 01 2020 |
11429 |
440 |
| Apr 10 2020 |
15269 |
551.55 |
| Apr 10 2020 |
14776 |
527.22 |
| Apr 10 2020 |
22082 |
539.38 |
| Apr 03 2020 |
15120 |
527.22 |
| Apr 03 2020 |
15839 |
551.55 |
| Apr 03 2020 |
22638 |
539.38 |
| Apr 01 2020 |
12487 |
440 |
| Mar 27 2020 |
15491 |
527.22 |
| Mar 27 2020 |
16451 |
551.55 |
| Mar 27 2020 |
23231 |
539.38 |
| Mar 20 2020 |
15724 |
527.22 |
| Mar 20 2020 |
16796 |
551.55 |
| Mar 20 2020 |
23542 |
539.38 |
| Mar 13 2020 |
17132 |
551.55 |
| Mar 13 2020 |
15843 |
527.22 |
| Mar 13 2020 |
23870 |
539.38 |
| Mar 06 2020 |
15962 |
527.22 |
| Mar 06 2020 |
17470 |
551.55 |
| Mar 06 2020 |
24102 |
539.38 |
| Mar 01 2020 |
12843 |
440 |
| Feb 28 2020 |
15953 |
527.22 |
| Feb 28 2020 |
17483 |
551.55 |
| Feb 28 2020 |
24087 |
539.38 |
| Feb 21 2020 |
17225 |
551.55 |
| Feb 21 2020 |
15796 |
527.22 |
| Feb 21 2020 |
23870 |
539.38 |
| Feb 14 2020 |
15841 |
527.22 |
| Feb 14 2020 |
17305 |
551.55 |
| Feb 14 2020 |
23933 |
539.38 |
| Feb 07 2020 |
15736 |
527.22 |
| Feb 07 2020 |
17249 |
551.55 |
| Feb 07 2020 |
23762 |
539.38 |
| Feb 01 2020 |
12765 |
440 |
| Jan 31 2020 |
15776 |
527.22 |
| Jan 31 2020 |
17338 |
551.55 |
| Jan 31 2020 |
23827 |
539.38 |
| Jan 24 2020 |
17366 |
551.55 |
| Jan 24 2020 |
15816 |
527.22 |
| Jan 24 2020 |
23867 |
539.38 |
| Jan 17 2020 |
15665 |
527.22 |
| Jan 17 2020 |
17391 |
551.55 |
| Jan 17 2020 |
23732 |
539.38 |
| Jan 10 2020 |
15662 |
527.22 |
| Jan 10 2020 |
17391 |
551.55 |
| Jan 10 2020 |
23731 |
539.38 |
| Jan 03 2020 |
15671 |
527.22 |
| Jan 03 2020 |
17393 |
551.55 |
| Jan 03 2020 |
23740 |
539.38 |
| Jan 01 2020 |
12795 |
440 |
| Dec 27 2019 |
15662 |
527.22 |
| Dec 27 2019 |
17393 |
551.55 |
| Dec 27 2019 |
23733 |
539.38 |
| Dec 20 2019 |
15662 |
527.22 |
| Dec 20 2019 |
17393 |
551.55 |
| Dec 20 2019 |
23733 |
539.38 |
| Dec 13 2019 |
15663 |
527.22 |
| Dec 13 2019 |
17394 |
551.55 |
| Dec 13 2019 |
23734 |
539.38 |
| Dec 06 2019 |
17394 |
551.55 |
| Dec 06 2019 |
15656 |
527.22 |
| Dec 06 2019 |
23719 |
539.38 |
| Dec 01 2019 |
12772 |
440 |
| Nov 29 2019 |
15607 |
527.22 |
| Nov 29 2019 |
17394 |
551.55 |
| Nov 29 2019 |
23693 |
539.38 |
| Nov 22 2019 |
15607 |
527.22 |
| Nov 22 2019 |
17394 |
551.55 |
| Nov 22 2019 |
23693 |
539.38 |
| Nov 15 2019 |
17394 |
551.55 |
| Nov 15 2019 |
15608 |
527.22 |
| Nov 15 2019 |
23698 |
539.38 |
| Nov 08 2019 |
15620 |
527.22 |
| Nov 08 2019 |
17331 |
551.55 |
| Nov 08 2019 |
23615 |
539.38 |
| Nov 01 2019 |
11535 |
440 |
| Nov 01 2019 |
16964 |
551.55 |
| Nov 01 2019 |
15611 |
527.22 |
| Nov 01 2019 |
23280 |
539.38 |
| Oct 25 2019 |
16964 |
551.55 |
| Oct 25 2019 |
15629 |
527.22 |
| Oct 25 2019 |
23299 |
539.38 |
| Oct 18 2019 |
15629 |
527.22 |
| Oct 18 2019 |
17053 |
551.55 |
| Oct 18 2019 |
23354 |
539.38 |
| Oct 11 2019 |
15631 |
527.22 |
| Oct 11 2019 |
16993 |
551.55 |
| Oct 11 2019 |
23305 |
539.38 |
| Oct 04 2019 |
15657 |
527.22 |
| Oct 04 2019 |
16950 |
551.55 |
| Oct 04 2019 |
23266 |
539.38 |
| Oct 01 2019 |
11488 |
440 |
| Sep 27 2019 |
16952 |
551.55 |
| Sep 27 2019 |
15656 |
527.22 |
| Sep 27 2019 |
23395 |
539.38 |
| Sep 20 2019 |
15670 |
527.22 |
| Sep 20 2019 |
16884 |
551.55 |
| Sep 20 2019 |
23361 |
539.38 |
| Sep 13 2019 |
15667 |
527.22 |
| Sep 13 2019 |
16990 |
551.55 |
| Sep 13 2019 |
23420 |
539.38 |
| Sep 06 2019 |
17351 |
551.55 |
| Sep 06 2019 |
15684 |
527.22 |
| Sep 06 2019 |
23857 |
539.38 |
| Sep 01 2019 |
11551 |
440 |
| Aug 30 2019 |
15857 |
527.22 |
| Aug 30 2019 |
17450 |
551.55 |
| Aug 30 2019 |
24029 |
539.38 |
| Aug 23 2019 |
15991 |
527.22 |
| Aug 23 2019 |
17673 |
551.55 |
| Aug 23 2019 |
24311 |
539.38 |
| Aug 16 2019 |
15974 |
527.22 |
| Aug 16 2019 |
17557 |
551.55 |
| Aug 16 2019 |
24234 |
539.38 |
| Aug 09 2019 |
17635 |
551.55 |
| Aug 09 2019 |
16037 |
527.22 |
| Aug 09 2019 |
24356 |
539.38 |
| Aug 02 2019 |
16205 |
527.22 |
| Aug 02 2019 |
17795 |
551.55 |
| Aug 02 2019 |
24530 |
539.38 |
| Aug 01 2019 |
11397 |
440 |
| Jul 26 2019 |
16291 |
527.22 |
| Jul 26 2019 |
17760 |
551.55 |
| Jul 26 2019 |
24646 |
539.38 |
| Jul 19 2019 |
16344 |
527.22 |
| Jul 19 2019 |
18048 |
551.55 |
| Jul 19 2019 |
24840 |
539.38 |
| Jul 12 2019 |
16510 |
527.22 |
| Jul 12 2019 |
17972 |
551.55 |
| Jul 12 2019 |
24900 |
539.38 |
| Jul 05 2019 |
16998 |
527.84 |
| Jul 05 2019 |
18203 |
551.55 |
| Jul 05 2019 |
24985 |
535.74 |
| Jul 01 2019 |
11447 |
440 |
| Jun 28 2019 |
17184 |
527.84 |
| Jun 28 2019 |
18314 |
551.55 |
| Jun 28 2019 |
25189 |
535.74 |
| Jun 21 2019 |
18287 |
551.55 |
| Jun 21 2019 |
17164 |
527.84 |
| Jun 21 2019 |
25030 |
535.74 |
| Jun 14 2019 |
17341 |
527.84 |
| Jun 14 2019 |
18211 |
551.55 |
| Jun 14 2019 |
25122 |
535.74 |
| Jun 07 2019 |
17575 |
527.84 |
| Jun 07 2019 |
18335 |
551.55 |
| Jun 07 2019 |
25341 |
535.74 |
| Jun 01 2019 |
11300 |
440 |
| May 31 2019 |
18323 |
551.55 |
| May 31 2019 |
17482 |
527.84 |
| May 31 2019 |
25216 |
535.74 |
| May 24 2019 |
17445 |
527.84 |
| May 24 2019 |
18274 |
551.55 |
| May 24 2019 |
25231 |
535.74 |
| May 17 2019 |
17487 |
537.13 |
| May 17 2019 |
18678 |
546.07 |
| May 17 2019 |
9134 |
587.11 |
| May 17 2019 |
25713 |
540.67 |
| May 10 2019 |
17614 |
537.13 |
| May 10 2019 |
9085 |
587.11 |
| May 10 2019 |
18688 |
546.07 |
| May 10 2019 |
25728 |
540.67 |
| May 03 2019 |
18719 |
546.07 |
| May 03 2019 |
9229 |
587.11 |
| May 03 2019 |
17695 |
537.13 |
| May 03 2019 |
25801 |
540.67 |
| May 01 2019 |
10970 |
440 |
| Apr 26 2019 |
18691 |
546.07 |
| Apr 26 2019 |
9251 |
587.11 |
| Apr 26 2019 |
17926 |
537.76 |
| Apr 26 2019 |
25150 |
540.92 |
| Apr 19 2019 |
18862 |
546.07 |
| Apr 19 2019 |
9308 |
587.11 |
| Apr 19 2019 |
17888 |
537.76 |
| Apr 19 2019 |
25108 |
540.92 |
| Apr 18 2019 |
17898 |
537.76 |
| Apr 18 2019 |
18891 |
546.07 |
| Apr 18 2019 |
9320 |
587.11 |
| Apr 12 2019 |
19641 |
555.49 |
| Apr 12 2019 |
9246 |
587.11 |
| Apr 12 2019 |
17321 |
528.93 |
| Apr 12 2019 |
24921 |
537.73 |
| Apr 05 2019 |
19238 |
555.49 |
| Apr 05 2019 |
9167 |
587.11 |
| Apr 05 2019 |
16671 |
528.93 |
| Apr 05 2019 |
24267 |
537.73 |
| Mar 29 2019 |
19004 |
555.49 |
| Mar 29 2019 |
8781 |
587.11 |
| Mar 29 2019 |
15385 |
512.57 |
| Mar 29 2019 |
21915 |
515.75 |
| Mar 22 2019 |
15098 |
512.57 |
| Mar 22 2019 |
18654 |
555.49 |
| Mar 22 2019 |
8924 |
587.11 |
| Mar 22 2019 |
21602 |
515.75 |
| Mar 15 2019 |
9300 |
587.11 |
| Mar 15 2019 |
18520 |
555.49 |
| Mar 15 2019 |
15199 |
512.57 |
| Mar 15 2019 |
21540 |
515.75 |
| Mar 08 2019 |
8931 |
587.11 |
| Mar 08 2019 |
18367 |
555.49 |
| Mar 08 2019 |
14953 |
512.57 |
| Mar 08 2019 |
21236 |
515.75 |
| Mar 01 2019 |
18396 |
555.49 |
| Mar 01 2019 |
9156 |
587.11 |
| Mar 01 2019 |
15056 |
512.57 |
| Mar 01 2019 |
21325 |
515.75 |
| Feb 22 2019 |
15141 |
512.57 |
| Feb 22 2019 |
18419 |
555.49 |
| Feb 22 2019 |
9181 |
587.11 |
| Feb 22 2019 |
21413 |
515.75 |
| Feb 15 2019 |
18362 |
555.49 |
| Feb 15 2019 |
9164 |
587.11 |
| Feb 15 2019 |
15015 |
512.57 |
| Feb 15 2019 |
21180 |
515.75 |
| Feb 08 2019 |
18132 |
555.49 |
| Feb 08 2019 |
9370 |
587.11 |
| Feb 08 2019 |
14949 |
512.57 |
| Feb 08 2019 |
20962 |
515.75 |
| Feb 01 2019 |
9394 |
587.11 |
| Feb 01 2019 |
18152 |
555.49 |
| Feb 01 2019 |
14958 |
512.57 |
| Feb 01 2019 |
20973 |
515.75 |
| Jan 25 2019 |
9394 |
587.11 |
| Jan 25 2019 |
18145 |
555.49 |
| Jan 25 2019 |
14987 |
512.57 |
| Jan 25 2019 |
20996 |
515.75 |
| Jan 18 2019 |
9438 |
587.11 |
| Jan 18 2019 |
18169 |
555.49 |
| Jan 18 2019 |
15053 |
512.57 |
| Jan 18 2019 |
21023 |
515.75 |
| Jan 11 2019 |
18140 |
555.49 |
| Jan 11 2019 |
9438 |
587.11 |
| Jan 11 2019 |
15053 |
512.57 |
| Jan 11 2019 |
21002 |
515.75 |
| Jan 04 2019 |
15054 |
512.57 |
| Jan 04 2019 |
18159 |
555.49 |
| Jan 04 2019 |
9438 |
587.11 |
| Jan 04 2019 |
21015 |
515.75 |
| Dec 28 2018 |
9429 |
587.11 |
| Dec 28 2018 |
18159 |
555.49 |
| Dec 28 2018 |
15054 |
512.57 |
| Dec 28 2018 |
21015 |
515.75 |
| Dec 21 2018 |
9429 |
587.11 |
| Dec 21 2018 |
18159 |
555.49 |
| Dec 21 2018 |
15054 |
512.57 |
| Dec 21 2018 |
21015 |
515.75 |
| Dec 14 2018 |
15054 |
512.57 |
| Dec 14 2018 |
9429 |
587.11 |
| Dec 14 2018 |
18159 |
555.49 |
| Dec 14 2018 |
21015 |
515.75 |
| Dec 07 2018 |
18144 |
555.49 |
| Dec 07 2018 |
9387 |
587.11 |
| Dec 07 2018 |
15054 |
512.57 |
| Dec 07 2018 |
21006 |
515.75 |
| Nov 30 2018 |
15054 |
512.57 |
| Nov 30 2018 |
18144 |
555.49 |
| Nov 30 2018 |
9387 |
587.11 |
| Nov 30 2018 |
21006 |
515.75 |
| Nov 23 2018 |
15054 |
512.57 |
| Nov 23 2018 |
18144 |
555.49 |
| Nov 23 2018 |
9394 |
587.11 |
| Nov 23 2018 |
21006 |
515.75 |
| Nov 16 2018 |
18144 |
555.49 |
| Nov 16 2018 |
9394 |
587.11 |
| Nov 16 2018 |
15054 |
512.57 |
| Nov 16 2018 |
21006 |
515.75 |
| Nov 09 2018 |
9394 |
587.11 |
| Nov 09 2018 |
18144 |
555.49 |
| Nov 09 2018 |
15055 |
512.57 |
| Nov 09 2018 |
21007 |
515.75 |
| Nov 02 2018 |
18144 |
555.49 |
| Nov 02 2018 |
9394 |
587.11 |
| Nov 02 2018 |
15055 |
512.57 |
| Nov 02 2018 |
20972 |
515.75 |
| Oct 26 2018 |
15048 |
512.57 |
| Oct 26 2018 |
9394 |
587.11 |
| Oct 26 2018 |
18144 |
555.49 |
| Oct 26 2018 |
20965 |
515.75 |
| Oct 19 2018 |
9394 |
587.11 |
| Oct 19 2018 |
18144 |
555.49 |
| Oct 19 2018 |
15073 |
512.57 |
| Oct 19 2018 |
20990 |
515.75 |
| Oct 12 2018 |
18116 |
555.49 |
| Oct 12 2018 |
9370 |
587.11 |
| Oct 12 2018 |
15008 |
512.57 |
| Oct 12 2018 |
20938 |
515.75 |
| Oct 05 2018 |
15027 |
512.57 |
| Oct 05 2018 |
18063 |
555.49 |
| Oct 05 2018 |
9370 |
587.11 |
| Oct 05 2018 |
21068 |
515.75 |
| Sep 28 2018 |
9375 |
587.11 |
| Sep 28 2018 |
18070 |
555.49 |
| Sep 28 2018 |
14677 |
512.57 |
| Sep 28 2018 |
20570 |
515.75 |
| Sep 21 2018 |
9269 |
587.11 |
| Sep 21 2018 |
18016 |
555.49 |
| Sep 21 2018 |
14633 |
512.57 |
| Sep 21 2018 |
20537 |
515.75 |
| Sep 14 2018 |
18100 |
555.49 |
| Sep 14 2018 |
9488 |
587.11 |
| Sep 14 2018 |
14705 |
512.57 |
| Sep 14 2018 |
20607 |
515.75 |
| Sep 07 2018 |
9545 |
587.11 |
| Sep 07 2018 |
14968 |
512.57 |
| Sep 07 2018 |
18243 |
555.49 |
| Sep 07 2018 |
20998 |
515.75 |
| Aug 31 2018 |
15005 |
512.57 |
| Aug 31 2018 |
18324 |
555.49 |
| Aug 31 2018 |
9633 |
587.11 |
| Aug 31 2018 |
21073 |
515.75 |
| Aug 24 2018 |
15075 |
512.57 |
| Aug 24 2018 |
18147 |
555.49 |
| Aug 24 2018 |
9752 |
587.11 |
| Aug 24 2018 |
21049 |
515.75 |
| Aug 17 2018 |
18451 |
555.49 |
| Aug 17 2018 |
14986 |
512.57 |
| Aug 17 2018 |
9732 |
587.11 |
| Aug 17 2018 |
21290 |
515.75 |
| Aug 10 2018 |
18423 |
555.49 |
| Aug 10 2018 |
9708 |
587.11 |
| Aug 10 2018 |
14991 |
512.57 |
| Aug 10 2018 |
21399 |
515.75 |
| Aug 03 2018 |
9526 |
569.18 |
| Aug 03 2018 |
18156 |
547.34 |
| Aug 03 2018 |
15747 |
520.72 |
| Aug 03 2018 |
19705 |
497.69 |
| Jul 27 2018 |
9638 |
569.18 |
| Jul 27 2018 |
18203 |
547.34 |
| Jul 27 2018 |
15939 |
520.72 |
| Jul 27 2018 |
19755 |
497.69 |
| Jul 20 2018 |
18418 |
547.34 |
| Jul 20 2018 |
9811 |
569.18 |
| Jul 20 2018 |
15899 |
520.72 |
| Jul 20 2018 |
20009 |
497.69 |
| Jul 13 2018 |
16131 |
520.72 |
| Jul 13 2018 |
9917 |
569.18 |
| Jul 13 2018 |
18193 |
547.34 |
| Jul 13 2018 |
19827 |
497.69 |
| Jul 06 2018 |
18752 |
556.78 |
| Jul 06 2018 |
15961 |
520.72 |
| Jul 06 2018 |
9919 |
569.18 |
| Jul 06 2018 |
19645 |
498.2 |
| Jun 29 2018 |
15963 |
520.72 |
| Jun 29 2018 |
9883 |
569.18 |
| Jun 29 2018 |
18701 |
556.78 |
| Jun 29 2018 |
19651 |
498.2 |
| Jun 22 2018 |
9975 |
569.18 |
| Jun 22 2018 |
19032 |
556.78 |
| Jun 22 2018 |
16236 |
520.72 |
| Jun 22 2018 |
19966 |
498.2 |
| Jun 15 2018 |
9990 |
569.18 |
| Jun 15 2018 |
16340 |
520.72 |
| Jun 15 2018 |
18874 |
556.78 |
| Jun 15 2018 |
20017 |
498.2 |
| Jun 08 2018 |
19079 |
556.78 |
| Jun 08 2018 |
10105 |
569.18 |
| Jun 08 2018 |
16424 |
520.72 |
| Jun 08 2018 |
20215 |
498.2 |
| Jun 01 2018 |
16843 |
520.72 |
| Jun 01 2018 |
19247 |
556.78 |
| Jun 01 2018 |
10033 |
569.18 |
| Jun 01 2018 |
20575 |
498.2 |
| May 25 2018 |
10058 |
569.18 |
| May 25 2018 |
19296 |
556.78 |
| May 25 2018 |
16893 |
520.72 |
| May 25 2018 |
20753 |
498.2 |
| May 18 2018 |
17000 |
520.23 |
| May 18 2018 |
17790 |
531.03 |
| May 18 2018 |
9587 |
551.24 |
| May 18 2018 |
21516 |
504.22 |
| May 11 2018 |
9523 |
551.24 |
| May 11 2018 |
17720 |
531.03 |
| May 11 2018 |
17049 |
520.23 |
| May 11 2018 |
21643 |
504.22 |
| May 04 2018 |
17911 |
531.03 |
| May 04 2018 |
17371 |
520.23 |
| May 04 2018 |
9592 |
551.24 |
| May 04 2018 |
21843 |
504.22 |
| Apr 27 2018 |
9685 |
551.24 |
| Apr 27 2018 |
17994 |
531.03 |
| Apr 27 2018 |
16417 |
509.36 |
| Apr 27 2018 |
21756 |
504.33 |
| Apr 20 2018 |
18156 |
531.03 |
| Apr 20 2018 |
9627 |
551.24 |
| Apr 20 2018 |
19618 |
560.87 |
| Apr 20 2018 |
21917 |
504.33 |
| Apr 13 2018 |
18996 |
544.63 |
| Apr 13 2018 |
19969 |
573.27 |
| Apr 13 2018 |
9430 |
551.24 |
| Apr 13 2018 |
22812 |
513.72 |
| Apr 06 2018 |
18886 |
544.63 |
| Apr 06 2018 |
9471 |
551.24 |
| Apr 06 2018 |
20420 |
573.27 |
| Apr 06 2018 |
22916 |
513.72 |
| Mar 30 2018 |
9409 |
551.24 |
| Mar 30 2018 |
19023 |
544.63 |
| Mar 30 2018 |
22042 |
609.86 |
| Mar 30 2018 |
26100 |
543.93 |
| Mar 23 2018 |
9234 |
551.24 |
| Mar 23 2018 |
22246 |
609.86 |
| Mar 23 2018 |
19025 |
544.63 |
| Mar 23 2018 |
26323 |
543.93 |
| Mar 16 2018 |
22031 |
609.86 |
| Mar 16 2018 |
9107 |
551.24 |
| Mar 16 2018 |
19091 |
544.63 |
| Mar 16 2018 |
26317 |
543.93 |
| Mar 09 2018 |
9019 |
551.24 |
| Mar 09 2018 |
18939 |
544.63 |
| Mar 09 2018 |
21812 |
609.86 |
| Mar 09 2018 |
26248 |
543.93 |
| Mar 02 2018 |
9364 |
551.24 |
| Mar 02 2018 |
19148 |
544.63 |
| Mar 02 2018 |
21939 |
609.86 |
| Mar 02 2018 |
26563 |
543.93 |
| Feb 23 2018 |
22167 |
609.86 |
| Feb 23 2018 |
9561 |
551.24 |
| Feb 23 2018 |
19335 |
544.63 |
| Feb 23 2018 |
26765 |
543.93 |
| Feb 16 2018 |
9514 |
551.24 |
| Feb 16 2018 |
19270 |
544.63 |
| Feb 16 2018 |
22255 |
609.86 |
| Feb 16 2018 |
26740 |
543.93 |
| Feb 09 2018 |
19288 |
544.63 |
| Feb 09 2018 |
9507 |
551.24 |
| Feb 09 2018 |
21974 |
609.86 |
| Feb 09 2018 |
26423 |
543.93 |
| Feb 02 2018 |
9594 |
551.24 |
| Feb 02 2018 |
19250 |
544.63 |
| Feb 02 2018 |
21830 |
609.86 |
| Feb 02 2018 |
26316 |
543.93 |
| Jan 26 2018 |
9594 |
551.24 |
| Jan 26 2018 |
19287 |
544.63 |
| Jan 26 2018 |
21930 |
609.86 |
| Jan 26 2018 |
26378 |
543.93 |
| Jan 19 2018 |
19293 |
544.63 |
| Jan 19 2018 |
9594 |
551.24 |
| Jan 19 2018 |
21924 |
609.86 |
| Jan 19 2018 |
26376 |
543.93 |
| Jan 12 2018 |
9533 |
551.24 |
| Jan 12 2018 |
19276 |
544.63 |
| Jan 12 2018 |
21960 |
609.86 |
| Jan 12 2018 |
26381 |
543.93 |
| Jan 05 2018 |
21960 |
609.86 |
| Jan 05 2018 |
19309 |
544.63 |
| Jan 05 2018 |
9533 |
551.24 |
| Jan 05 2018 |
26405 |
543.93 |
| Dec 29 2017 |
19310 |
544.63 |
| Dec 29 2017 |
9602 |
551.24 |
| Dec 29 2017 |
21960 |
609.86 |
| Dec 29 2017 |
26405 |
543.93 |
| Dec 22 2017 |
19312 |
544.63 |
| Dec 22 2017 |
9602 |
551.24 |
| Dec 22 2017 |
21960 |
609.86 |
| Dec 22 2017 |
26407 |
543.93 |
| Dec 15 2017 |
21960 |
609.86 |
| Dec 15 2017 |
19296 |
544.63 |
| Dec 15 2017 |
9602 |
551.24 |
| Dec 15 2017 |
26396 |
543.93 |
| Dec 08 2017 |
21960 |
609.86 |
| Dec 08 2017 |
19296 |
544.63 |
| Dec 08 2017 |
9602 |
551.24 |
| Dec 08 2017 |
26396 |
543.93 |
| Dec 01 2017 |
19296 |
544.63 |
| Dec 01 2017 |
9597 |
551.24 |
| Dec 01 2017 |
21960 |
609.86 |
| Dec 01 2017 |
26396 |
543.93 |
| Nov 24 2017 |
21960 |
609.86 |
| Nov 24 2017 |
9597 |
551.24 |
| Nov 24 2017 |
19296 |
544.63 |
| Nov 24 2017 |
26396 |
543.93 |
| Nov 17 2017 |
21961 |
609.86 |
| Nov 17 2017 |
9597 |
551.24 |
| Nov 17 2017 |
19296 |
544.63 |
| Nov 17 2017 |
26397 |
543.93 |
| Nov 10 2017 |
9597 |
551.24 |
| Nov 10 2017 |
19296 |
544.63 |
| Nov 10 2017 |
22013 |
609.86 |
| Nov 10 2017 |
26420 |
543.93 |
| Nov 03 2017 |
19297 |
544.63 |
| Nov 03 2017 |
9597 |
551.24 |
| Nov 03 2017 |
22013 |
609.86 |
| Nov 03 2017 |
26421 |
543.93 |
| Oct 27 2017 |
22018 |
609.86 |
| Oct 27 2017 |
19297 |
544.63 |
| Oct 27 2017 |
9597 |
551.24 |
| Oct 27 2017 |
26451 |
543.93 |
| Oct 20 2017 |
9545 |
551.24 |
| Oct 20 2017 |
19325 |
544.63 |
| Oct 20 2017 |
21876 |
609.86 |
| Oct 20 2017 |
26376 |
543.93 |
| Oct 13 2017 |
19325 |
544.63 |
| Oct 13 2017 |
9580 |
551.24 |
| Oct 13 2017 |
21937 |
609.86 |
| Oct 13 2017 |
26419 |
543.93 |
| Oct 06 2017 |
9580 |
551.24 |
| Oct 06 2017 |
19311 |
544.63 |
| Oct 06 2017 |
21910 |
609.86 |
| Oct 06 2017 |
26410 |
543.93 |
| Sep 29 2017 |
21908 |
609.86 |
| Sep 29 2017 |
19334 |
544.63 |
| Sep 29 2017 |
9592 |
551.24 |
| Sep 29 2017 |
26323 |
543.93 |
| Sep 22 2017 |
19317 |
544.63 |
| Sep 22 2017 |
9577 |
551.24 |
| Sep 22 2017 |
22244 |
609.86 |
| Sep 22 2017 |
26598 |
543.93 |
| Sep 15 2017 |
19409 |
544.63 |
| Sep 15 2017 |
9387 |
551.24 |
| Sep 15 2017 |
22200 |
609.86 |
| Sep 15 2017 |
26656 |
543.93 |
| Sep 08 2017 |
22122 |
609.86 |
| Sep 08 2017 |
19424 |
544.63 |
| Sep 08 2017 |
9067 |
551.24 |
| Sep 08 2017 |
26775 |
543.93 |
| Sep 01 2017 |
19706 |
544.63 |
| Sep 01 2017 |
9196 |
551.24 |
| Sep 01 2017 |
22180 |
609.86 |
| Sep 01 2017 |
26898 |
543.93 |
| Aug 25 2017 |
9125 |
551.24 |
| Aug 25 2017 |
19740 |
544.63 |
| Aug 25 2017 |
22552 |
609.86 |
| Aug 25 2017 |
27291 |
543.93 |
| Aug 18 2017 |
9461 |
551.24 |
| Aug 18 2017 |
19764 |
544.63 |
| Aug 18 2017 |
22625 |
609.86 |
| Aug 18 2017 |
27417 |
543.93 |
| Aug 11 2017 |
19688 |
544.63 |
| Aug 11 2017 |
9357 |
551.24 |
| Aug 11 2017 |
22706 |
609.86 |
| Aug 11 2017 |
27448 |
543.93 |
| Aug 04 2017 |
20639 |
558.23 |
| Aug 04 2017 |
23296 |
638.12 |
| Aug 04 2017 |
31358 |
611.49 |
| Jul 28 2017 |
20706 |
558.23 |
| Jul 28 2017 |
23473 |
638.12 |
| Jul 28 2017 |
31567 |
611.49 |
| Jul 21 2017 |
23448 |
638.12 |
| Jul 21 2017 |
20835 |
558.23 |
| Jul 21 2017 |
31724 |
611.49 |
| Jul 14 2017 |
20979 |
558.23 |
| Jul 14 2017 |
23588 |
638.12 |
| Jul 14 2017 |
31882 |
611.49 |
| Jul 07 2017 |
21019 |
558.23 |
| Jul 07 2017 |
23744 |
638.12 |
| Jul 07 2017 |
32013 |
611.49 |
| Jun 30 2017 |
23780 |
638.12 |
| Jun 30 2017 |
21153 |
558.23 |
| Jun 30 2017 |
32115 |
611.49 |
| Jun 23 2017 |
24036 |
638.12 |
| Jun 23 2017 |
22263 |
558.23 |
| Jun 23 2017 |
32306 |
611.49 |
| Jun 16 2017 |
22313 |
558.23 |
| Jun 16 2017 |
24053 |
638.12 |
| Jun 16 2017 |
32303 |
611.49 |
| Jun 09 2017 |
23956 |
638.12 |
| Jun 09 2017 |
22404 |
558.23 |
| Jun 09 2017 |
32211 |
611.49 |
| Jun 02 2017 |
24466 |
638.12 |
| Jun 02 2017 |
22457 |
558.23 |
| Jun 02 2017 |
32685 |
611.49 |
| May 26 2017 |
22686 |
558.23 |
| May 26 2017 |
24535 |
638.12 |
| May 26 2017 |
32871 |
611.49 |
| May 19 2017 |
22735 |
558.23 |
| May 19 2017 |
25241 |
638.12 |
| May 19 2017 |
33337 |
611.49 |
| May 12 2017 |
25384 |
638.12 |
| May 12 2017 |
22881 |
558.23 |
| May 12 2017 |
33468 |
611.49 |
| Apr 14 2017 |
23210 |
558.26 |
| Apr 14 2017 |
30599 |
558.26 |
| Apr 07 2017 |
23099 |
560.66 |
| Apr 07 2017 |
23007 |
558.26 |
| Apr 07 2017 |
30378 |
559.46 |
| Mar 31 2017 |
23471 |
560.66 |
| Mar 31 2017 |
23021 |
558.26 |
| Mar 31 2017 |
30582 |
559.46 |
| Mar 24 2017 |
22551 |
558.26 |
| Mar 24 2017 |
23168 |
560.66 |
| Mar 24 2017 |
30068 |
559.46 |
| Mar 17 2017 |
23275 |
560.66 |
| Mar 17 2017 |
22872 |
558.26 |
| Mar 17 2017 |
30252 |
559.46 |
| Mar 10 2017 |
23382 |
560.66 |
| Mar 10 2017 |
22824 |
558.26 |
| Mar 10 2017 |
30243 |
559.46 |
| Mar 03 2017 |
23221 |
560.66 |
| Mar 03 2017 |
22582 |
558.26 |
| Mar 03 2017 |
30043 |
559.46 |
| Feb 24 2017 |
23087 |
560.66 |
| Feb 24 2017 |
22803 |
558.26 |
| Feb 24 2017 |
30082 |
559.46 |
| Feb 17 2017 |
22801 |
560.66 |
| Feb 17 2017 |
22706 |
558.26 |
| Feb 17 2017 |
30010 |
559.46 |
| Feb 10 2017 |
22842 |
560.66 |
| Feb 10 2017 |
22977 |
558.26 |
| Feb 10 2017 |
30128 |
559.46 |
| Feb 03 2017 |
22926 |
558.26 |
| Feb 03 2017 |
22846 |
560.66 |
| Feb 03 2017 |
30070 |
559.46 |
| Jan 27 2017 |
22885 |
560.66 |
| Jan 27 2017 |
22912 |
558.26 |
| Jan 27 2017 |
30070 |
559.46 |
| Jan 20 2017 |
22876 |
560.66 |
| Jan 20 2017 |
22861 |
558.26 |
| Jan 20 2017 |
30031 |
559.46 |
| Jan 13 2017 |
22829 |
558.26 |
| Jan 13 2017 |
22894 |
560.66 |
| Jan 13 2017 |
30014 |
559.46 |
| Jan 06 2017 |
22829 |
558.26 |
| Jan 06 2017 |
22906 |
560.66 |
| Jan 06 2017 |
30023 |
559.46 |
| Dec 30 2016 |
22917 |
560.66 |
| Dec 30 2016 |
22830 |
558.26 |
| Dec 30 2016 |
30034 |
559.46 |
| Dec 23 2016 |
22830 |
558.26 |
| Dec 23 2016 |
22917 |
560.66 |
| Dec 23 2016 |
30034 |
559.46 |
| Dec 16 2016 |
22830 |
558.26 |
| Dec 16 2016 |
22902 |
560.66 |
| Dec 16 2016 |
30024 |
559.46 |
| Dec 09 2016 |
22897 |
560.66 |
| Dec 09 2016 |
22821 |
558.26 |
| Dec 09 2016 |
30017 |
559.46 |
| Dec 02 2016 |
22897 |
560.66 |
| Dec 02 2016 |
22821 |
558.26 |
| Dec 02 2016 |
30018 |
559.46 |
| Nov 25 2016 |
22821 |
558.26 |
| Nov 25 2016 |
22892 |
560.66 |
| Nov 25 2016 |
30015 |
559.46 |
| Nov 18 2016 |
22892 |
560.66 |
| Nov 18 2016 |
22821 |
558.26 |
| Nov 18 2016 |
30015 |
559.46 |
| Nov 11 2016 |
22892 |
560.66 |
| Nov 11 2016 |
22777 |
558.26 |
| Nov 11 2016 |
29983 |
559.46 |
| Nov 04 2016 |
22892 |
560.66 |
| Nov 04 2016 |
22777 |
558.26 |
| Nov 04 2016 |
29983 |
559.46 |
| Oct 28 2016 |
22790 |
558.26 |
| Oct 28 2016 |
22893 |
560.66 |
| Oct 28 2016 |
29996 |
559.46 |
| Oct 21 2016 |
22891 |
560.66 |
| Oct 21 2016 |
22819 |
558.26 |
| Oct 21 2016 |
30014 |
559.46 |
| Oct 14 2016 |
22790 |
560.66 |
| Oct 14 2016 |
22838 |
558.26 |
| Oct 14 2016 |
29968 |
559.46 |
| Oct 07 2016 |
22866 |
558.26 |
| Oct 07 2016 |
22822 |
560.66 |
| Oct 07 2016 |
30010 |
559.46 |
| Sep 30 2016 |
22890 |
560.66 |
| Sep 30 2016 |
22880 |
558.26 |
| Sep 30 2016 |
30055 |
559.46 |
| Sep 23 2016 |
22976 |
560.66 |
| Sep 23 2016 |
22576 |
558.26 |
| Sep 23 2016 |
29861 |
559.46 |
| Sep 16 2016 |
23089 |
560.66 |
| Sep 16 2016 |
22480 |
558.26 |
| Sep 16 2016 |
29887 |
559.46 |
| Sep 09 2016 |
23188 |
560.66 |
| Sep 09 2016 |
22593 |
558.26 |
| Sep 09 2016 |
29986 |
559.46 |
| Sep 02 2016 |
23371 |
560.66 |
| Sep 02 2016 |
22648 |
558.26 |
| Sep 02 2016 |
30138 |
559.46 |
| Aug 26 2016 |
23429 |
560.66 |
| Aug 26 2016 |
22471 |
558.26 |
| Aug 26 2016 |
29935 |
559.46 |
| Aug 19 2016 |
22482 |
558.26 |
| Aug 19 2016 |
23474 |
560.66 |
| Aug 19 2016 |
29936 |
559.46 |
| Aug 12 2016 |
23799 |
560.66 |
| Aug 12 2016 |
22544 |
558.26 |
| Aug 12 2016 |
32414 |
559.46 |
| Aug 05 2016 |
23621 |
560.66 |
| Aug 05 2016 |
22591 |
558.26 |
| Aug 05 2016 |
32527 |
559.46 |
| Jul 29 2016 |
25265 |
652.88 |
| Jul 29 2016 |
13729 |
737.75 |
| Jul 29 2016 |
26227 |
654.08 |
| Jul 29 2016 |
37074 |
670.33 |
| Jul 22 2016 |
25388 |
652.88 |
| Jul 22 2016 |
13844 |
737.75 |
| Jul 22 2016 |
26491 |
654.08 |
| Jul 22 2016 |
37308 |
670.33 |
| Jun 22 2016 |
25765 |
652.88 |
| Jun 22 2016 |
26773 |
654.08 |
| Jun 22 2016 |
13627 |
737.75 |
| Jun 22 2016 |
38429 |
670.33 |
| Jun 15 2016 |
26140 |
652.88 |
| Jun 15 2016 |
26842 |
654.08 |
| Jun 15 2016 |
14170 |
737.75 |
| Jun 15 2016 |
38931 |
670.33 |
| Jun 08 2016 |
27039 |
654.08 |
| Jun 08 2016 |
14364 |
737.75 |
| Jun 08 2016 |
26269 |
652.88 |
| Jun 08 2016 |
39147 |
670.33 |
| Jun 01 2016 |
14557 |
737.75 |
| Jun 01 2016 |
27087 |
654.08 |
| Jun 01 2016 |
26308 |
652.88 |
| Jun 01 2016 |
39413 |
670.33 |
| May 25 2016 |
26962 |
654.08 |
| May 25 2016 |
14414 |
737.75 |
| May 25 2016 |
26245 |
652.88 |
| May 25 2016 |
39163 |
670.33 |
| May 18 2016 |
14548 |
737.75 |
| May 18 2016 |
27205 |
654.08 |
| May 18 2016 |
26351 |
652.88 |
| May 18 2016 |
39525 |
670.33 |
| May 11 2016 |
26438 |
652.88 |
| May 11 2016 |
27085 |
654.08 |
| May 11 2016 |
14460 |
737.75 |
| May 11 2016 |
39593 |
670.33 |
| May 04 2016 |
14452 |
737.75 |
| May 04 2016 |
26941 |
654.08 |
| May 04 2016 |
26300 |
652.88 |
| May 04 2016 |
39455 |
670.33 |
| Apr 27 2016 |
27380 |
654.08 |
| Apr 27 2016 |
14736 |
737.75 |
| Apr 27 2016 |
26529 |
652.88 |
| Apr 27 2016 |
39959 |
670.33 |
| Apr 20 2016 |
27150 |
747.5 |
| Apr 20 2016 |
14682 |
737.75 |
| Apr 20 2016 |
28199 |
747.5 |
| Apr 20 2016 |
40704 |
745.06 |
| Apr 13 2016 |
27899 |
747.5 |
| Apr 13 2016 |
14606 |
737.75 |
| Apr 13 2016 |
27930 |
747.5 |
| Apr 13 2016 |
40730 |
745.06 |
| Apr 06 2016 |
28667 |
747.5 |
| Apr 06 2016 |
28213 |
747.5 |
| Apr 06 2016 |
14810 |
737.75 |
| Apr 06 2016 |
41325 |
745.06 |
| Mar 30 2016 |
28453 |
747.5 |
| Mar 30 2016 |
28122 |
747.5 |
| Mar 30 2016 |
14349 |
737.75 |
| Mar 30 2016 |
41136 |
745.06 |
| Mar 23 2016 |
15010 |
737.75 |
| Mar 23 2016 |
28021 |
747.5 |
| Mar 23 2016 |
28903 |
747.5 |
| Mar 23 2016 |
41281 |
745.06 |
| Mar 16 2016 |
14938 |
737.75 |
| Mar 16 2016 |
28022 |
747.5 |
| Mar 16 2016 |
29062 |
747.5 |
| Mar 16 2016 |
41323 |
745.06 |
| Mar 09 2016 |
14973 |
737.75 |
| Mar 09 2016 |
27785 |
747.5 |
| Mar 09 2016 |
29108 |
747.5 |
| Mar 09 2016 |
41225 |
745.06 |
| Mar 02 2016 |
28595 |
747.5 |
| Mar 02 2016 |
14999 |
737.75 |
| Mar 02 2016 |
27709 |
747.5 |
| Mar 02 2016 |
40742 |
745.06 |
| Feb 24 2016 |
14911 |
737.75 |
| Feb 24 2016 |
27557 |
747.5 |
| Feb 24 2016 |
28494 |
747.5 |
| Feb 24 2016 |
40535 |
745.06 |
| Feb 17 2016 |
27713 |
747.5 |
| Feb 17 2016 |
15116 |
737.75 |
| Feb 17 2016 |
28884 |
747.5 |
| Feb 17 2016 |
40978 |
745.06 |
| Feb 10 2016 |
28623 |
747.5 |
| Feb 10 2016 |
15220 |
737.75 |
| Feb 10 2016 |
27569 |
747.5 |
| Feb 10 2016 |
40710 |
745.06 |
| Feb 03 2016 |
27565 |
747.5 |
| Feb 03 2016 |
15242 |
737.75 |
| Feb 03 2016 |
28574 |
747.5 |
| Feb 03 2016 |
40669 |
745.06 |
| Jan 27 2016 |
27444 |
747.5 |
| Jan 27 2016 |
15242 |
737.75 |
| Jan 27 2016 |
28620 |
747.5 |
| Jan 27 2016 |
40581 |
745.06 |
| Jan 20 2016 |
27513 |
747.5 |
| Jan 20 2016 |
15273 |
737.75 |
| Jan 20 2016 |
28639 |
747.5 |
| Jan 20 2016 |
40610 |
745.06 |
| Jan 13 2016 |
28674 |
747.5 |
| Jan 13 2016 |
27581 |
747.5 |
| Jan 13 2016 |
15273 |
737.75 |
| Jan 13 2016 |
40679 |
745.06 |
| Jan 06 2016 |
15273 |
737.75 |
| Jan 06 2016 |
27607 |
747.5 |
| Jan 06 2016 |
28674 |
747.5 |
| Jan 06 2016 |
40701 |
745.06 |
| Dec 30 2015 |
27594 |
747.5 |
| Dec 30 2015 |
15289 |
737.75 |
| Dec 30 2015 |
28674 |
747.5 |
| Dec 30 2015 |
40684 |
745.06 |
| Dec 23 2015 |
27593 |
747.5 |
| Dec 23 2015 |
15289 |
737.75 |
| Dec 23 2015 |
28669 |
747.5 |
| Dec 23 2015 |
40681 |
745.06 |
| Dec 16 2015 |
15289 |
737.75 |
| Dec 16 2015 |
27593 |
747.5 |
| Dec 16 2015 |
28670 |
747.5 |
| Dec 16 2015 |
40682 |
745.06 |
| Dec 09 2015 |
15289 |
737.75 |
| Dec 09 2015 |
27604 |
747.5 |
| Dec 09 2015 |
28671 |
747.5 |
| Dec 09 2015 |
40689 |
745.06 |
| Dec 02 2015 |
27606 |
747.5 |
| Dec 02 2015 |
15290 |
737.75 |
| Dec 02 2015 |
28673 |
747.5 |
| Dec 02 2015 |
40691 |
745.06 |
| Nov 25 2015 |
28673 |
747.5 |
| Nov 25 2015 |
27607 |
747.5 |
| Nov 25 2015 |
15290 |
737.75 |
| Nov 25 2015 |
40693 |
745.06 |
| Nov 18 2015 |
15290 |
737.75 |
| Nov 18 2015 |
27607 |
747.5 |
| Nov 18 2015 |
28672 |
747.5 |
| Nov 18 2015 |
40692 |
745.06 |
| Nov 11 2015 |
15290 |
737.75 |
| Nov 11 2015 |
27607 |
747.5 |
| Nov 11 2015 |
28637 |
747.5 |
| Nov 11 2015 |
40670 |
745.06 |
| Nov 04 2015 |
28637 |
747.5 |
| Nov 04 2015 |
15290 |
737.75 |
| Nov 04 2015 |
27607 |
747.5 |
| Nov 04 2015 |
40670 |
745.06 |
| Oct 28 2015 |
27570 |
747.5 |
| Oct 28 2015 |
15235 |
737.75 |
| Oct 28 2015 |
28640 |
747.5 |
| Oct 28 2015 |
40605 |
745.06 |
| Oct 21 2015 |
28526 |
747.5 |
| Oct 21 2015 |
15201 |
737.75 |
| Oct 21 2015 |
27606 |
747.5 |
| Oct 21 2015 |
40557 |
745.06 |
| Oct 14 2015 |
28507 |
747.5 |
| Oct 14 2015 |
27471 |
747.5 |
| Oct 14 2015 |
15202 |
737.75 |
| Oct 14 2015 |
40403 |
745.06 |
| Oct 07 2015 |
27386 |
747.5 |
| Oct 07 2015 |
15220 |
737.75 |
| Oct 07 2015 |
28566 |
747.5 |
| Oct 07 2015 |
40412 |
745.06 |
| Sep 30 2015 |
27389 |
747.5 |
| Sep 30 2015 |
15259 |
737.75 |
| Sep 30 2015 |
28586 |
747.5 |
| Sep 30 2015 |
40446 |
745.06 |
| Sep 23 2015 |
15075 |
737.75 |
| Sep 23 2015 |
27350 |
747.5 |
| Sep 23 2015 |
28726 |
747.5 |
| Sep 23 2015 |
40460 |
745.06 |
| Sep 16 2015 |
28442 |
747.5 |
| Sep 16 2015 |
27291 |
747.5 |
| Sep 16 2015 |
14979 |
737.75 |
| Sep 16 2015 |
40238 |
745.06 |
| Sep 09 2015 |
14848 |
737.75 |
| Sep 09 2015 |
27222 |
747.5 |
| Sep 09 2015 |
28393 |
747.5 |
| Sep 09 2015 |
40152 |
745.06 |
| Sep 02 2015 |
14727 |
737.75 |
| Sep 02 2015 |
26978 |
747.5 |
| Sep 02 2015 |
28543 |
747.5 |
| Sep 02 2015 |
40110 |
745.06 |
| Aug 26 2015 |
28728 |
747.5 |
| Aug 26 2015 |
27227 |
747.5 |
| Aug 26 2015 |
14990 |
737.75 |
| Aug 26 2015 |
40292 |
745.06 |
| Aug 19 2015 |
27340 |
747.5 |
| Aug 19 2015 |
14896 |
737.75 |
| Aug 19 2015 |
28966 |
747.5 |
| Aug 19 2015 |
40606 |
745.06 |
| Aug 12 2015 |
27506 |
747.5 |
| Aug 12 2015 |
15030 |
737.75 |
| Aug 12 2015 |
28954 |
747.5 |
| Aug 12 2015 |
40816 |
745.06 |
