| Jul 21 2017 |
2208 |
328.61 |
| Jul 21 2017 |
270 |
265.83 |
| Jul 21 2017 |
1924 |
306.2 |
| Jul 14 2017 |
927 |
291.67 |
| Jul 14 2017 |
275 |
265.83 |
| Jul 14 2017 |
1707 |
317.08 |
| Jul 14 2017 |
1819 |
303.76 |
| Jul 07 2017 |
278 |
265.83 |
| Jul 07 2017 |
938 |
291.67 |
| Jul 07 2017 |
1713 |
317.08 |
| Jul 07 2017 |
1847 |
303.76 |
| Jun 30 2017 |
1731 |
317.08 |
| Jun 30 2017 |
280 |
265.83 |
| Jun 30 2017 |
932 |
291.67 |
| Jun 30 2017 |
1849 |
303.76 |
| Jun 23 2017 |
1794 |
317.08 |
| Jun 23 2017 |
496 |
265.83 |
| Jun 23 2017 |
954 |
291.67 |
| Jun 23 2017 |
1833 |
303.76 |
| Jun 16 2017 |
521 |
265.83 |
| Jun 16 2017 |
948 |
291.67 |
| Jun 16 2017 |
1787 |
317.08 |
| Jun 16 2017 |
1881 |
303.76 |
| Jun 09 2017 |
1636 |
317.08 |
| Jun 09 2017 |
953 |
291.67 |
| Jun 09 2017 |
552 |
265.83 |
| Jun 09 2017 |
1731 |
303.76 |
| Jun 02 2017 |
1759 |
317.08 |
| Jun 02 2017 |
949 |
291.67 |
| Jun 02 2017 |
567 |
265.83 |
| Jun 02 2017 |
1814 |
303.76 |
| May 26 2017 |
961 |
291.67 |
| May 26 2017 |
571 |
265.83 |
| May 26 2017 |
1796 |
317.08 |
| May 26 2017 |
1827 |
303.76 |
| May 19 2017 |
981 |
291.67 |
| May 19 2017 |
568 |
265.83 |
| May 19 2017 |
1842 |
317.08 |
| May 19 2017 |
1839 |
303.76 |
| May 12 2017 |
1857 |
317.08 |
| May 12 2017 |
587 |
265.83 |
| May 12 2017 |
998 |
291.67 |
| May 12 2017 |
1837 |
303.76 |
| May 05 2017 |
1492 |
310.98 |
| May 05 2017 |
1132 |
288.68 |
| May 05 2017 |
2084 |
321.63 |
| May 05 2017 |
1433 |
293.62 |
| Apr 28 2017 |
1088 |
288.68 |
| Apr 28 2017 |
1478 |
310.98 |
| Apr 28 2017 |
1804 |
315.22 |
| Apr 28 2017 |
1441 |
293.62 |
| Apr 21 2017 |
1142 |
288.68 |
| Apr 21 2017 |
1492 |
310.98 |
| Apr 21 2017 |
1829 |
315.22 |
| Apr 21 2017 |
1483 |
293.62 |
| Apr 14 2017 |
1886 |
315.22 |
| Apr 14 2017 |
1567 |
310.98 |
| Apr 14 2017 |
1157 |
288.68 |
| Apr 14 2017 |
1504 |
293.62 |
| Apr 07 2017 |
1432 |
295.45 |
| Apr 07 2017 |
1362 |
302.86 |
| Apr 07 2017 |
1742 |
312.8 |
| Apr 07 2017 |
1374 |
293.62 |
| Mar 31 2017 |
1406 |
302.86 |
| Mar 31 2017 |
1479 |
295.45 |
| Mar 31 2017 |
1401 |
303.87 |
| Mar 31 2017 |
1416 |
293.62 |
| Mar 24 2017 |
1379 |
303.87 |
| Mar 24 2017 |
1372 |
302.86 |
| Mar 24 2017 |
1450 |
295.45 |
| Mar 24 2017 |
1403 |
293.62 |
| Mar 17 2017 |
1380 |
302.86 |
| Mar 17 2017 |
1474 |
295.45 |
| Mar 17 2017 |
1386 |
303.87 |
| Mar 17 2017 |
1409 |
293.62 |
| Mar 10 2017 |
1487 |
295.45 |
| Mar 10 2017 |
1381 |
302.86 |
| Mar 10 2017 |
1396 |
303.87 |
| Mar 10 2017 |
1429 |
293.62 |
| Mar 03 2017 |
1480 |
295.45 |
| Mar 03 2017 |
1368 |
302.86 |
| Mar 03 2017 |
1408 |
303.87 |
| Mar 03 2017 |
1432 |
293.62 |
| Feb 24 2017 |
1381 |
302.86 |
| Feb 24 2017 |
1493 |
295.45 |
| Feb 24 2017 |
1437 |
303.87 |
| Feb 24 2017 |
1467 |
293.62 |
| Feb 17 2017 |
1364 |
302.86 |
| Feb 17 2017 |
1429 |
295.45 |
| Feb 17 2017 |
1430 |
303.87 |
| Feb 17 2017 |
1467 |
293.62 |
| Feb 10 2017 |
1439 |
295.45 |
| Feb 10 2017 |
1391 |
302.86 |
| Feb 10 2017 |
1447 |
303.87 |
| Feb 10 2017 |
1477 |
293.62 |
| Feb 03 2017 |
1461 |
303.87 |
| Feb 03 2017 |
1446 |
295.45 |
| Feb 03 2017 |
1392 |
302.86 |
| Feb 03 2017 |
1488 |
293.62 |
| Jan 27 2017 |
1390 |
302.86 |
| Jan 27 2017 |
1451 |
295.45 |
| Jan 27 2017 |
1467 |
303.87 |
| Jan 27 2017 |
1492 |
293.62 |
| Jan 20 2017 |
1389 |
302.86 |
| Jan 20 2017 |
1453 |
295.45 |
| Jan 20 2017 |
1464 |
303.87 |
| Jan 20 2017 |
1498 |
293.62 |
| Jan 13 2017 |
1470 |
303.87 |
| Jan 13 2017 |
1389 |
302.86 |
| Jan 13 2017 |
1454 |
295.45 |
| Jan 13 2017 |
1499 |
293.62 |
| Jan 06 2017 |
1470 |
303.87 |
| Jan 06 2017 |
1456 |
295.45 |
| Jan 06 2017 |
1389 |
302.86 |
| Jan 06 2017 |
1499 |
293.62 |
| Dec 30 2016 |
1459 |
295.45 |
| Dec 30 2016 |
1393 |
302.86 |
| Dec 30 2016 |
1470 |
303.87 |
| Dec 30 2016 |
1502 |
293.62 |
| Dec 23 2016 |
1470 |
303.87 |
| Dec 23 2016 |
1459 |
295.45 |
| Dec 23 2016 |
1393 |
302.86 |
| Dec 23 2016 |
1502 |
293.62 |
| Dec 16 2016 |
1470 |
303.87 |
| Dec 16 2016 |
1393 |
302.86 |
| Dec 16 2016 |
1458 |
295.45 |
| Dec 16 2016 |
1504 |
293.62 |
| Dec 09 2016 |
1393 |
302.86 |
| Dec 09 2016 |
1457 |
295.45 |
| Dec 09 2016 |
1470 |
303.87 |
| Dec 09 2016 |
1504 |
293.62 |
| Dec 02 2016 |
1457 |
295.45 |
| Dec 02 2016 |
1393 |
302.86 |
| Dec 02 2016 |
1470 |
303.87 |
| Dec 02 2016 |
1504 |
293.62 |
| Nov 25 2016 |
1470 |
303.87 |
| Nov 25 2016 |
1393 |
302.86 |
| Nov 25 2016 |
1457 |
295.45 |
| Nov 25 2016 |
1504 |
293.62 |
| Nov 18 2016 |
1393 |
302.86 |
| Nov 18 2016 |
1457 |
295.45 |
| Nov 18 2016 |
1470 |
303.87 |
| Nov 18 2016 |
1504 |
293.62 |
| Nov 11 2016 |
1457 |
295.45 |
| Nov 11 2016 |
1393 |
302.86 |
| Nov 11 2016 |
1472 |
303.87 |
| Nov 11 2016 |
1507 |
293.62 |
| Nov 04 2016 |
1393 |
302.86 |
| Nov 04 2016 |
1457 |
295.45 |
| Nov 04 2016 |
1472 |
303.87 |
| Nov 04 2016 |
1507 |
293.62 |
| Oct 28 2016 |
1470 |
303.87 |
| Oct 28 2016 |
1393 |
302.86 |
| Oct 28 2016 |
1457 |
295.45 |
| Oct 28 2016 |
1505 |
293.62 |
| Oct 21 2016 |
1393 |
302.86 |
| Oct 21 2016 |
1459 |
295.45 |
| Oct 21 2016 |
1473 |
303.87 |
| Oct 21 2016 |
1504 |
293.62 |
| Oct 14 2016 |
1460 |
295.45 |
| Oct 14 2016 |
1392 |
302.86 |
| Oct 14 2016 |
1474 |
303.87 |
| Oct 14 2016 |
1508 |
293.62 |
| Oct 07 2016 |
1476 |
303.87 |
| Oct 07 2016 |
1461 |
295.45 |
| Oct 07 2016 |
1393 |
302.86 |
| Oct 07 2016 |
1510 |
293.62 |
| Sep 30 2016 |
1420 |
302.86 |
| Sep 30 2016 |
1462 |
295.45 |
| Sep 30 2016 |
1477 |
303.87 |
| Sep 30 2016 |
1510 |
293.62 |
| Sep 23 2016 |
1420 |
302.86 |
| Sep 23 2016 |
1460 |
295.45 |
| Sep 23 2016 |
1468 |
303.87 |
| Sep 23 2016 |
1501 |
293.62 |
| Sep 16 2016 |
1422 |
302.86 |
| Sep 16 2016 |
1476 |
295.45 |
| Sep 16 2016 |
1466 |
303.87 |
| Sep 16 2016 |
1514 |
293.62 |
| Sep 09 2016 |
1498 |
302.86 |
| Sep 09 2016 |
1510 |
295.45 |
| Sep 09 2016 |
1488 |
303.87 |
| Sep 09 2016 |
1574 |
293.62 |
| Sep 02 2016 |
1523 |
302.86 |
| Sep 02 2016 |
1538 |
295.45 |
| Sep 02 2016 |
1497 |
303.87 |
| Sep 02 2016 |
1608 |
293.62 |
| Aug 26 2016 |
1544 |
295.45 |
| Aug 26 2016 |
1376 |
297.01 |
| Aug 26 2016 |
1351 |
303.87 |
| Aug 26 2016 |
1535 |
293.62 |
| Aug 19 2016 |
1355 |
303.87 |
| Aug 19 2016 |
1557 |
295.45 |
| Aug 19 2016 |
1389 |
297.01 |
| Aug 19 2016 |
1540 |
293.62 |
| Aug 12 2016 |
1684 |
297.01 |
| Aug 12 2016 |
1591 |
295.45 |
| Aug 12 2016 |
1356 |
303.87 |
| Aug 12 2016 |
1724 |
285.19 |
| Aug 05 2016 |
1620 |
295.45 |
| Aug 05 2016 |
1696 |
297.01 |
| Aug 05 2016 |
1425 |
303.87 |
| Aug 05 2016 |
1810 |
285.19 |
| Jul 29 2016 |
2079 |
320.92 |
| Jul 29 2016 |
1986 |
308.46 |
| Jul 29 2016 |
2283 |
310.27 |
| Jul 29 2016 |
2917 |
307.57 |
| Jul 22 2016 |
1882 |
315.25 |
| Jul 22 2016 |
1985 |
305.41 |
| Jul 22 2016 |
2957 |
321.72 |
| Jul 22 2016 |
3009 |
307.57 |
| Jun 22 2016 |
1965 |
315.25 |
| Jun 22 2016 |
3085 |
321.72 |
| Jun 22 2016 |
2027 |
305.41 |
| Jun 22 2016 |
3482 |
307.57 |
| Jun 15 2016 |
2007 |
315.25 |
| Jun 15 2016 |
3119 |
321.72 |
| Jun 15 2016 |
2062 |
305.41 |
| Jun 15 2016 |
3546 |
307.57 |
| Jun 08 2016 |
3157 |
321.72 |
| Jun 08 2016 |
2077 |
305.41 |
| Jun 08 2016 |
1983 |
315.25 |
| Jun 08 2016 |
3550 |
307.57 |
| Jun 01 2016 |
2226 |
305.41 |
| Jun 01 2016 |
3203 |
321.72 |
| Jun 01 2016 |
2042 |
315.25 |
| Jun 01 2016 |
3752 |
307.57 |
| May 25 2016 |
3249 |
321.72 |
| May 25 2016 |
2220 |
305.41 |
| May 25 2016 |
2051 |
315.25 |
| May 25 2016 |
3803 |
307.57 |
| May 18 2016 |
2200 |
305.41 |
| May 18 2016 |
3281 |
321.72 |
| May 18 2016 |
2055 |
315.25 |
| May 18 2016 |
3836 |
307.57 |
| May 11 2016 |
2670 |
327.03 |
| May 11 2016 |
3361 |
322.52 |
| May 11 2016 |
1953 |
299.77 |
| May 11 2016 |
3362 |
300.87 |
| May 04 2016 |
1974 |
299.77 |
| May 04 2016 |
3314 |
322.52 |
| May 04 2016 |
2644 |
327.03 |
| May 04 2016 |
3346 |
300.87 |
| Apr 27 2016 |
3448 |
322.52 |
| Apr 27 2016 |
2061 |
299.77 |
| Apr 27 2016 |
1992 |
311.57 |
| Apr 27 2016 |
3292 |
298.91 |
| Apr 20 2016 |
2007 |
311.57 |
| Apr 20 2016 |
2114 |
299.77 |
| Apr 20 2016 |
3513 |
322.52 |
| Apr 20 2016 |
3380 |
298.91 |
| Apr 13 2016 |
3462 |
322.52 |
| Apr 13 2016 |
2135 |
299.77 |
| Apr 13 2016 |
2094 |
311.57 |
| Apr 13 2016 |
3382 |
298.91 |
| Apr 06 2016 |
3543 |
336.13 |
| Apr 06 2016 |
3500 |
322.52 |
| Apr 06 2016 |
2165 |
299.77 |
| Apr 06 2016 |
3678 |
302.8 |
| Mar 30 2016 |
3480 |
336.13 |
| Mar 30 2016 |
3462 |
322.52 |
| Mar 30 2016 |
2140 |
299.77 |
| Mar 30 2016 |
3658 |
302.8 |
| Mar 23 2016 |
2190 |
299.77 |
| Mar 23 2016 |
3475 |
322.52 |
| Mar 23 2016 |
3612 |
336.13 |
| Mar 23 2016 |
3736 |
302.8 |
| Mar 16 2016 |
2184 |
299.77 |
| Mar 16 2016 |
3411 |
322.52 |
| Mar 16 2016 |
3665 |
336.13 |
| Mar 16 2016 |
3703 |
302.8 |
| Mar 09 2016 |
2211 |
299.77 |
| Mar 09 2016 |
3404 |
322.52 |
| Mar 09 2016 |
3672 |
336.13 |
| Mar 09 2016 |
3718 |
302.8 |
| Mar 02 2016 |
3649 |
336.13 |
| Mar 02 2016 |
2216 |
299.77 |
| Mar 02 2016 |
3384 |
322.52 |
| Mar 02 2016 |
3689 |
302.8 |
| Feb 24 2016 |
2196 |
299.77 |
| Feb 24 2016 |
3374 |
322.52 |
| Feb 24 2016 |
3683 |
336.13 |
| Feb 24 2016 |
3685 |
302.8 |
| Feb 17 2016 |
3393 |
322.52 |
| Feb 17 2016 |
2199 |
299.77 |
| Feb 17 2016 |
3751 |
336.13 |
| Feb 17 2016 |
3722 |
302.8 |
| Feb 10 2016 |
3751 |
336.13 |
| Feb 10 2016 |
2214 |
299.77 |
| Feb 10 2016 |
3419 |
322.52 |
| Feb 10 2016 |
3748 |
302.8 |
| Feb 03 2016 |
3437 |
322.52 |
| Feb 03 2016 |
2212 |
299.77 |
| Feb 03 2016 |
3782 |
336.13 |
| Feb 03 2016 |
3753 |
302.8 |
| Jan 27 2016 |
3441 |
322.52 |
| Jan 27 2016 |
2212 |
299.77 |
| Jan 27 2016 |
3797 |
336.13 |
| Jan 27 2016 |
3759 |
302.8 |
| Jan 20 2016 |
3453 |
322.52 |
| Jan 20 2016 |
2211 |
299.77 |
| Jan 20 2016 |
3798 |
336.13 |
| Jan 20 2016 |
3768 |
302.8 |
| Jan 13 2016 |
3803 |
336.13 |
| Jan 13 2016 |
3465 |
322.52 |
| Jan 13 2016 |
2211 |
299.77 |
| Jan 13 2016 |
3774 |
302.8 |
| Jan 06 2016 |
2211 |
299.77 |
| Jan 06 2016 |
3470 |
322.52 |
| Jan 06 2016 |
3803 |
336.13 |
| Jan 06 2016 |
3774 |
302.8 |
| Dec 30 2015 |
3471 |
322.52 |
| Dec 30 2015 |
2212 |
299.77 |
| Dec 30 2015 |
3803 |
336.13 |
| Dec 30 2015 |
3775 |
302.8 |
| Dec 23 2015 |
3471 |
322.52 |
| Dec 23 2015 |
2212 |
299.77 |
| Dec 23 2015 |
3803 |
336.13 |
| Dec 23 2015 |
3775 |
302.8 |
| Dec 16 2015 |
2212 |
299.77 |
| Dec 16 2015 |
3471 |
322.52 |
| Dec 16 2015 |
3803 |
336.13 |
| Dec 16 2015 |
3775 |
302.8 |
| Dec 09 2015 |
2212 |
299.77 |
| Dec 09 2015 |
3472 |
322.52 |
| Dec 09 2015 |
3803 |
336.13 |
| Dec 09 2015 |
3775 |
302.8 |
| Dec 02 2015 |
3473 |
322.52 |
| Dec 02 2015 |
2212 |
299.77 |
| Dec 02 2015 |
3803 |
336.13 |
| Dec 02 2015 |
3775 |
302.8 |
| Nov 25 2015 |
3803 |
336.13 |
| Nov 25 2015 |
3473 |
322.52 |
| Nov 25 2015 |
2212 |
299.77 |
| Nov 25 2015 |
3775 |
302.8 |
| Nov 18 2015 |
2212 |
299.77 |
| Nov 18 2015 |
3473 |
322.52 |
| Nov 18 2015 |
3803 |
336.13 |
| Nov 18 2015 |
3775 |
302.8 |
| Nov 11 2015 |
2212 |
299.77 |
| Nov 11 2015 |
3473 |
322.52 |
| Nov 11 2015 |
3798 |
336.13 |
| Nov 11 2015 |
3775 |
302.8 |
| Nov 04 2015 |
3798 |
336.13 |
| Nov 04 2015 |
2212 |
299.77 |
| Nov 04 2015 |
3473 |
322.52 |
| Nov 04 2015 |
3775 |
302.8 |
| Oct 28 2015 |
3464 |
322.52 |
| Oct 28 2015 |
2213 |
299.77 |
| Oct 28 2015 |
3798 |
336.13 |
| Oct 28 2015 |
3771 |
302.8 |
| Oct 21 2015 |
3798 |
336.13 |
| Oct 21 2015 |
2214 |
299.77 |
| Oct 21 2015 |
3470 |
322.52 |
| Oct 21 2015 |
3776 |
302.8 |
| Oct 14 2015 |
3800 |
336.13 |
| Oct 14 2015 |
3469 |
322.52 |
| Oct 14 2015 |
2214 |
299.77 |
| Oct 14 2015 |
3778 |
302.8 |
| Oct 07 2015 |
3469 |
322.52 |
| Oct 07 2015 |
2214 |
299.77 |
| Oct 07 2015 |
3798 |
336.13 |
| Oct 07 2015 |
3778 |
302.8 |
| Sep 30 2015 |
3470 |
322.52 |
| Sep 30 2015 |
2212 |
299.77 |
| Sep 30 2015 |
3804 |
336.13 |
| Sep 30 2015 |
3777 |
302.8 |
| Sep 23 2015 |
2232 |
299.77 |
| Sep 23 2015 |
3482 |
322.52 |
| Sep 23 2015 |
3828 |
336.13 |
| Sep 23 2015 |
3803 |
302.8 |
| Sep 16 2015 |
3800 |
336.13 |
| Sep 16 2015 |
3495 |
322.52 |
| Sep 16 2015 |
2232 |
299.77 |
| Sep 16 2015 |
3820 |
302.8 |
| Sep 09 2015 |
2230 |
299.77 |
| Sep 09 2015 |
3495 |
322.52 |
| Sep 09 2015 |
3787 |
336.13 |
| Sep 09 2015 |
3798 |
302.8 |
| Sep 02 2015 |
2202 |
299.77 |
| Sep 02 2015 |
3463 |
322.52 |
| Sep 02 2015 |
3813 |
336.13 |
| Sep 02 2015 |
3786 |
302.8 |
| Aug 26 2015 |
3889 |
336.13 |
| Aug 26 2015 |
3550 |
322.52 |
| Aug 26 2015 |
2268 |
299.77 |
| Aug 26 2015 |
3849 |
302.8 |
| Aug 19 2015 |
3553 |
322.52 |
| Aug 19 2015 |
2261 |
299.77 |
| Aug 19 2015 |
4037 |
336.13 |
| Aug 19 2015 |
3912 |
302.8 |
| Aug 12 2015 |
3571 |
322.52 |
| Aug 12 2015 |
2286 |
299.77 |
| Aug 12 2015 |
4018 |
336.13 |
| Aug 12 2015 |
3903 |
302.8 |
| Aug 05 2015 |
3570 |
322.52 |
| Aug 05 2015 |
2297 |
299.77 |
| Aug 05 2015 |
4063 |
336.13 |
| Aug 05 2015 |
3935 |
302.8 |
| Jul 29 2015 |
2107 |
303.37 |
| Jul 29 2015 |
2406 |
300.43 |
| Jul 29 2015 |
2275 |
300.25 |
| Jul 29 2015 |
4200 |
305.79 |
| Jul 22 2015 |
2382 |
300.43 |
| Jul 22 2015 |
2276 |
300.25 |
| Jul 22 2015 |
2116 |
303.37 |
| Jul 22 2015 |
4171 |
305.79 |
| Jul 15 2015 |
2459 |
300.43 |
| Jul 15 2015 |
2355 |
300.25 |
| Jul 15 2015 |
2250 |
303.37 |
| Jul 15 2015 |
4283 |
305.79 |
| Jul 08 2015 |
2406 |
300.25 |
| Jul 08 2015 |
2508 |
300.43 |
| Jul 08 2015 |
2278 |
303.37 |
| Jul 08 2015 |
4351 |
305.79 |
| Jul 01 2015 |
2547 |
300.43 |
| Jul 01 2015 |
2439 |
300.25 |
| Jul 01 2015 |
2319 |
303.37 |
| Jul 01 2015 |
4393 |
305.79 |
| Jun 24 2015 |
2436 |
300.25 |
| Jun 24 2015 |
2602 |
300.43 |
| Jun 24 2015 |
2359 |
303.37 |
| Jun 24 2015 |
4470 |
305.79 |
| Jun 17 2015 |
2491 |
300.25 |
| Jun 17 2015 |
2619 |
300.43 |
| Jun 17 2015 |
2341 |
303.37 |
| Jun 17 2015 |
4558 |
305.79 |
| Jun 10 2015 |
2357 |
303.37 |
| Jun 10 2015 |
2449 |
300.25 |
| Jun 10 2015 |
2645 |
300.43 |
| Jun 10 2015 |
4497 |
305.79 |
| Jun 03 2015 |
2664 |
300.43 |
| Jun 03 2015 |
2448 |
300.25 |
| Jun 03 2015 |
2443 |
303.37 |
| Jun 03 2015 |
4585 |
305.79 |
| May 27 2015 |
2459 |
300.25 |
| May 27 2015 |
2675 |
300.43 |
| May 27 2015 |
2412 |
303.37 |
| May 27 2015 |
4563 |
305.79 |
| May 20 2015 |
2452 |
303.37 |
| May 20 2015 |
2457 |
300.25 |
| May 20 2015 |
2714 |
300.43 |
| May 20 2015 |
4611 |
305.79 |
