| May 18 2018 |
17872 |
532.13 |
| May 18 2018 |
23227 |
520.28 |
| May 11 2018 |
17803 |
532.13 |
| May 11 2018 |
23357 |
520.28 |
| May 04 2018 |
17993 |
532.13 |
| May 04 2018 |
23561 |
520.28 |
| Apr 27 2018 |
18075 |
532.13 |
| Apr 27 2018 |
23448 |
520.28 |
| Apr 20 2018 |
18236 |
532.13 |
| Apr 20 2018 |
23596 |
520.28 |
| Apr 13 2018 |
18203 |
532.13 |
| Apr 13 2018 |
23463 |
520.28 |
| Apr 06 2018 |
18070 |
532.13 |
| Apr 06 2018 |
23564 |
520.28 |
| Mar 30 2018 |
18214 |
532.13 |
| Mar 30 2018 |
23903 |
520.28 |
| Mar 23 2018 |
18221 |
532.13 |
| Mar 23 2018 |
24113 |
520.28 |
| Mar 16 2018 |
18272 |
532.13 |
| Mar 16 2018 |
24091 |
520.28 |
| Mar 09 2018 |
18131 |
532.13 |
| Mar 09 2018 |
24045 |
520.28 |
| Mar 02 2018 |
18319 |
532.13 |
| Mar 02 2018 |
24316 |
520.28 |
| Feb 23 2018 |
18505 |
532.13 |
| Feb 23 2018 |
24498 |
520.28 |
| Feb 16 2018 |
18437 |
532.13 |
| Feb 16 2018 |
24485 |
520.28 |
| Feb 09 2018 |
18459 |
532.13 |
| Feb 09 2018 |
24207 |
520.28 |
| Feb 02 2018 |
18422 |
532.13 |
| Feb 02 2018 |
24097 |
520.28 |
| Jan 26 2018 |
18455 |
532.13 |
| Jan 26 2018 |
24153 |
520.28 |
| Jan 19 2018 |
18461 |
532.13 |
| Jan 19 2018 |
24153 |
520.28 |
| Jan 12 2018 |
18446 |
532.13 |
| Jan 12 2018 |
24158 |
520.28 |
| Jan 05 2018 |
18479 |
532.13 |
| Jan 05 2018 |
24182 |
520.28 |
| Dec 29 2017 |
18480 |
532.13 |
| Dec 29 2017 |
24182 |
520.28 |
| Dec 22 2017 |
18482 |
532.13 |
| Dec 22 2017 |
24184 |
520.28 |
| Dec 15 2017 |
18466 |
532.13 |
| Dec 15 2017 |
24174 |
520.28 |
| Dec 08 2017 |
18466 |
532.13 |
| Dec 08 2017 |
24174 |
520.28 |
| Dec 01 2017 |
18466 |
532.13 |
| Dec 01 2017 |
24174 |
520.28 |
| Nov 24 2017 |
18466 |
532.13 |
| Nov 24 2017 |
24174 |
520.28 |
| Nov 17 2017 |
18466 |
532.13 |
| Nov 17 2017 |
24175 |
520.28 |
| Nov 10 2017 |
18466 |
532.13 |
| Nov 10 2017 |
24198 |
520.28 |
| Nov 03 2017 |
18467 |
532.13 |
| Nov 03 2017 |
24199 |
520.28 |
| Oct 27 2017 |
18467 |
532.13 |
| Oct 27 2017 |
24231 |
520.28 |
| Oct 20 2017 |
18495 |
532.13 |
| Oct 20 2017 |
24172 |
520.28 |
| Oct 13 2017 |
18495 |
532.13 |
| Oct 13 2017 |
24210 |
520.28 |
| Oct 06 2017 |
18481 |
532.13 |
| Oct 06 2017 |
24201 |
520.28 |
| Sep 29 2017 |
18508 |
532.13 |
| Sep 29 2017 |
24117 |
520.28 |
| Sep 22 2017 |
18498 |
532.13 |
| Sep 22 2017 |
24368 |
520.28 |
| Sep 15 2017 |
18592 |
532.13 |
| Sep 15 2017 |
24438 |
520.28 |
| Sep 08 2017 |
18608 |
532.13 |
| Sep 08 2017 |
24555 |
520.28 |
| Sep 01 2017 |
18878 |
532.13 |
| Sep 01 2017 |
24686 |
520.28 |
| Aug 25 2017 |
18919 |
532.13 |
| Aug 25 2017 |
25056 |
520.28 |
| Aug 18 2017 |
18933 |
532.13 |
| Aug 18 2017 |
25160 |
520.28 |
| Aug 11 2017 |
18859 |
532.13 |
| Aug 11 2017 |
25224 |
520.28 |
| Aug 04 2017 |
19033 |
532.13 |
| Aug 04 2017 |
25504 |
520.28 |
| Jul 28 2017 |
19098 |
532.13 |
| Jul 28 2017 |
25657 |
520.28 |
| Jul 21 2017 |
19232 |
532.13 |
| Jul 21 2017 |
25803 |
520.28 |
| Jul 14 2017 |
19357 |
532.13 |
| Jul 14 2017 |
25913 |
520.28 |
| Jul 07 2017 |
19405 |
532.13 |
| Jul 07 2017 |
26002 |
520.28 |
| Jun 30 2017 |
19512 |
532.13 |
| Jun 30 2017 |
26094 |
520.28 |
| Jun 23 2017 |
20624 |
532.13 |
| Jun 23 2017 |
26281 |
520.28 |
| Jun 16 2017 |
10826 |
426.84 |
| Jun 16 2017 |
1630 |
313.68 |
| Jun 16 2017 |
7943 |
380.53 |
| Jun 09 2017 |
1992 |
324.7 |
| Jun 09 2017 |
2366 |
348.9 |
| Jun 09 2017 |
10887 |
426.84 |
| Jun 09 2017 |
4442 |
345.98 |
| Jun 02 2017 |
2121 |
324.7 |
| Jun 02 2017 |
2369 |
348.9 |
| Jun 02 2017 |
10917 |
426.84 |
| Jun 02 2017 |
4596 |
345.98 |
| May 26 2017 |
2381 |
348.9 |
| May 26 2017 |
11042 |
426.84 |
| May 26 2017 |
2161 |
324.7 |
| May 26 2017 |
4630 |
345.98 |
| May 19 2017 |
1777 |
326.41 |
| May 19 2017 |
4623 |
357.88 |
| May 19 2017 |
2604 |
333.1 |
| May 19 2017 |
3123 |
324.47 |
| May 12 2017 |
2630 |
333.1 |
| May 12 2017 |
4701 |
357.88 |
| May 12 2017 |
1803 |
326.41 |
| May 12 2017 |
3117 |
324.47 |
| May 05 2017 |
1916 |
326.41 |
| May 05 2017 |
4774 |
357.88 |
| May 05 2017 |
2644 |
333.1 |
| May 05 2017 |
3162 |
324.47 |
| Apr 28 2017 |
4673 |
357.88 |
| Apr 28 2017 |
1910 |
326.41 |
| Apr 28 2017 |
2682 |
333.1 |
| Apr 28 2017 |
3176 |
324.47 |
| Apr 21 2017 |
5605 |
368.16 |
| Apr 21 2017 |
1929 |
326.41 |
| Apr 21 2017 |
3026 |
338.86 |
| Apr 21 2017 |
3216 |
324.47 |
| Apr 14 2017 |
3103 |
338.86 |
| Apr 14 2017 |
1974 |
324.63 |
| Apr 14 2017 |
5661 |
368.16 |
| Apr 14 2017 |
3263 |
324.47 |
| Apr 07 2017 |
5713 |
368.16 |
| Apr 07 2017 |
1956 |
324.63 |
| Apr 07 2017 |
3075 |
338.86 |
| Apr 07 2017 |
3145 |
324.47 |
| Mar 31 2017 |
2004 |
324.63 |
| Mar 31 2017 |
5881 |
368.16 |
| Mar 31 2017 |
3109 |
338.86 |
| Mar 31 2017 |
3210 |
324.47 |
| Mar 24 2017 |
3076 |
338.86 |
| Mar 24 2017 |
1955 |
324.63 |
| Mar 24 2017 |
5828 |
368.16 |
| Mar 24 2017 |
3193 |
324.47 |
| Mar 17 2017 |
1969 |
324.63 |
| Mar 17 2017 |
5901 |
368.16 |
| Mar 17 2017 |
3117 |
338.86 |
| Mar 17 2017 |
3215 |
324.47 |
| Mar 10 2017 |
5964 |
368.16 |
| Mar 10 2017 |
1972 |
324.63 |
| Mar 10 2017 |
3141 |
338.86 |
| Mar 10 2017 |
3238 |
324.47 |
| Mar 03 2017 |
5925 |
368.16 |
| Mar 03 2017 |
1968 |
324.63 |
| Mar 03 2017 |
3147 |
338.86 |
| Mar 03 2017 |
3262 |
324.47 |
| Feb 24 2017 |
1999 |
324.63 |
| Feb 24 2017 |
5897 |
368.16 |
| Feb 24 2017 |
3184 |
338.86 |
| Feb 24 2017 |
3271 |
324.47 |
| Feb 17 2017 |
1958 |
324.63 |
| Feb 17 2017 |
5743 |
368.16 |
| Feb 17 2017 |
3199 |
338.86 |
| Feb 17 2017 |
3295 |
324.47 |
| Feb 10 2017 |
5764 |
368.16 |
| Feb 10 2017 |
1983 |
324.63 |
| Feb 10 2017 |
3234 |
338.86 |
| Feb 10 2017 |
3303 |
324.47 |
| Feb 03 2017 |
3243 |
338.86 |
| Feb 03 2017 |
5786 |
368.16 |
| Feb 03 2017 |
1984 |
324.63 |
| Feb 03 2017 |
3311 |
324.47 |
| Jan 27 2017 |
1984 |
324.63 |
| Jan 27 2017 |
5790 |
368.16 |
| Jan 27 2017 |
3251 |
338.86 |
| Jan 27 2017 |
3316 |
324.47 |
| Jan 20 2017 |
1982 |
324.63 |
| Jan 20 2017 |
5795 |
368.16 |
| Jan 20 2017 |
3257 |
338.86 |
| Jan 20 2017 |
3327 |
324.47 |
| Jan 13 2017 |
3264 |
338.86 |
| Jan 13 2017 |
1982 |
324.63 |
| Jan 13 2017 |
5795 |
368.16 |
| Jan 13 2017 |
3332 |
324.47 |
| Jan 06 2017 |
3264 |
338.86 |
| Jan 06 2017 |
5791 |
368.16 |
| Jan 06 2017 |
1982 |
324.63 |
| Jan 06 2017 |
3340 |
324.47 |
| Dec 30 2016 |
5796 |
368.16 |
| Dec 30 2016 |
1985 |
324.63 |
| Dec 30 2016 |
3264 |
338.86 |
| Dec 30 2016 |
3341 |
324.47 |
| Dec 23 2016 |
3264 |
338.86 |
| Dec 23 2016 |
5796 |
368.16 |
| Dec 23 2016 |
1985 |
324.63 |
| Dec 23 2016 |
3341 |
324.47 |
| Dec 16 2016 |
3264 |
338.86 |
| Dec 16 2016 |
1985 |
324.63 |
| Dec 16 2016 |
5794 |
368.16 |
| Dec 16 2016 |
3340 |
324.47 |
| Dec 09 2016 |
1985 |
324.63 |
| Dec 09 2016 |
5796 |
368.16 |
| Dec 09 2016 |
3265 |
338.86 |
| Dec 09 2016 |
3340 |
324.47 |
| Dec 02 2016 |
5796 |
368.16 |
| Dec 02 2016 |
1985 |
324.63 |
| Dec 02 2016 |
3265 |
338.86 |
| Dec 02 2016 |
3340 |
324.47 |
| Nov 25 2016 |
3265 |
338.86 |
| Nov 25 2016 |
1982 |
324.63 |
| Nov 25 2016 |
5792 |
368.16 |
| Nov 25 2016 |
3341 |
324.47 |
| Nov 18 2016 |
1982 |
324.63 |
| Nov 18 2016 |
5792 |
368.16 |
| Nov 18 2016 |
3265 |
338.86 |
| Nov 18 2016 |
3341 |
324.47 |
| Nov 11 2016 |
5792 |
368.16 |
| Nov 11 2016 |
1982 |
324.63 |
| Nov 11 2016 |
3265 |
338.86 |
| Nov 11 2016 |
3339 |
324.47 |
| Nov 04 2016 |
1982 |
324.63 |
| Nov 04 2016 |
5792 |
368.16 |
| Nov 04 2016 |
3265 |
338.86 |
| Nov 04 2016 |
3339 |
324.47 |
| Oct 28 2016 |
3267 |
338.86 |
| Oct 28 2016 |
1980 |
324.63 |
| Oct 28 2016 |
5792 |
368.16 |
| Oct 28 2016 |
3335 |
324.47 |
| Oct 21 2016 |
1980 |
324.63 |
| Oct 21 2016 |
5791 |
368.16 |
| Oct 21 2016 |
3272 |
338.86 |
| Oct 21 2016 |
3341 |
324.47 |
| Oct 14 2016 |
5812 |
368.16 |
| Oct 14 2016 |
1980 |
324.63 |
| Oct 14 2016 |
3279 |
338.86 |
| Oct 14 2016 |
3351 |
324.47 |
| Oct 07 2016 |
3282 |
338.86 |
| Oct 07 2016 |
5817 |
368.16 |
| Oct 07 2016 |
1980 |
324.63 |
| Oct 07 2016 |
3362 |
324.47 |
| Sep 30 2016 |
2010 |
324.63 |
| Sep 30 2016 |
5819 |
368.16 |
| Sep 30 2016 |
3282 |
338.86 |
| Sep 30 2016 |
3362 |
324.47 |
| Sep 23 2016 |
2006 |
324.63 |
| Sep 23 2016 |
5822 |
368.16 |
| Sep 23 2016 |
3262 |
338.86 |
| Sep 23 2016 |
3344 |
324.47 |
| Sep 16 2016 |
2005 |
324.63 |
| Sep 16 2016 |
5855 |
368.16 |
| Sep 16 2016 |
3258 |
338.86 |
| Sep 16 2016 |
3358 |
324.47 |
| Sep 09 2016 |
2095 |
324.63 |
| Sep 09 2016 |
5919 |
368.16 |
| Sep 09 2016 |
3298 |
338.86 |
| Sep 09 2016 |
3423 |
324.47 |
| Sep 02 2016 |
2134 |
324.63 |
| Sep 02 2016 |
6021 |
368.16 |
| Sep 02 2016 |
3315 |
338.86 |
| Sep 02 2016 |
3471 |
324.47 |
| Aug 26 2016 |
6036 |
368.16 |
| Aug 26 2016 |
2090 |
324.63 |
| Aug 26 2016 |
2989 |
338.86 |
| Aug 26 2016 |
3198 |
324.47 |
| Aug 19 2016 |
3014 |
338.86 |
| Aug 19 2016 |
6080 |
368.16 |
| Aug 19 2016 |
2130 |
324.63 |
| Aug 19 2016 |
3225 |
324.47 |
| Aug 12 2016 |
2492 |
324.63 |
| Aug 12 2016 |
6137 |
368.16 |
| Aug 12 2016 |
3014 |
338.86 |
| Aug 12 2016 |
3480 |
318.11 |
| Aug 05 2016 |
6165 |
368.16 |
| Aug 05 2016 |
2493 |
324.63 |
| Aug 05 2016 |
3079 |
338.86 |
| Aug 05 2016 |
3579 |
318.11 |
| Jul 29 2016 |
2506 |
330.02 |
| Jul 29 2016 |
2480 |
324.63 |
| Jul 29 2016 |
6203 |
368.16 |
| Jul 29 2016 |
3598 |
318.11 |
| Jul 22 2016 |
2269 |
323.08 |
| Jul 22 2016 |
2628 |
326.64 |
| Jul 22 2016 |
5563 |
358.79 |
| Jul 22 2016 |
3682 |
318.11 |
| Jun 22 2016 |
2818 |
332.18 |
| Jun 22 2016 |
4907 |
348.52 |
| Jun 22 2016 |
2422 |
319.22 |
| Jun 22 2016 |
4559 |
322.16 |
| Jun 15 2016 |
2880 |
332.18 |
| Jun 15 2016 |
4955 |
348.52 |
| Jun 15 2016 |
2468 |
319.22 |
| Jun 15 2016 |
4611 |
322.16 |
| Jun 08 2016 |
5016 |
348.52 |
| Jun 08 2016 |
2493 |
319.22 |
| Jun 08 2016 |
2856 |
332.18 |
| Jun 08 2016 |
4626 |
322.16 |
| Jun 01 2016 |
2660 |
319.22 |
| Jun 01 2016 |
5084 |
348.52 |
| Jun 01 2016 |
2897 |
332.18 |
| Jun 01 2016 |
4872 |
322.16 |
| May 25 2016 |
6539 |
365.87 |
| May 25 2016 |
2903 |
326.87 |
| May 25 2016 |
2936 |
332.2 |
| May 25 2016 |
5152 |
325.06 |
| May 18 2016 |
3105 |
332.65 |
| May 18 2016 |
5201 |
349.3 |
| May 18 2016 |
3170 |
335.93 |
| May 18 2016 |
5108 |
324 |
| May 11 2016 |
2761 |
328.73 |
| May 11 2016 |
5573 |
354.17 |
| May 11 2016 |
2870 |
327.65 |
| May 11 2016 |
5109 |
324 |
| May 04 2016 |
2906 |
327.65 |
| May 04 2016 |
5501 |
354.17 |
| May 04 2016 |
2741 |
328.73 |
| May 04 2016 |
5100 |
324 |
| Apr 27 2016 |
5644 |
354.17 |
| Apr 27 2016 |
3003 |
327.65 |
| Apr 27 2016 |
2852 |
328.73 |
| Apr 27 2016 |
5185 |
324 |
| Apr 20 2016 |
2910 |
328.73 |
| Apr 20 2016 |
3085 |
327.65 |
| Apr 20 2016 |
5696 |
354.17 |
| Apr 20 2016 |
5292 |
324 |
| Apr 13 2016 |
5641 |
354.17 |
| Apr 13 2016 |
3127 |
327.65 |
| Apr 13 2016 |
3040 |
328.73 |
| Apr 13 2016 |
5278 |
324 |
| Apr 06 2016 |
3102 |
328.73 |
| Apr 06 2016 |
5657 |
354.17 |
| Apr 06 2016 |
3181 |
327.65 |
| Apr 06 2016 |
5330 |
324 |
| Mar 30 2016 |
3066 |
328.73 |
| Mar 30 2016 |
5603 |
354.17 |
| Mar 30 2016 |
3105 |
327.65 |
| Mar 30 2016 |
5268 |
324 |
| Mar 23 2016 |
3189 |
327.65 |
| Mar 23 2016 |
5637 |
354.17 |
| Mar 23 2016 |
3183 |
328.73 |
| Mar 23 2016 |
5367 |
324 |
| Mar 16 2016 |
3182 |
327.65 |
| Mar 16 2016 |
5557 |
354.17 |
| Mar 16 2016 |
3226 |
328.73 |
| Mar 16 2016 |
5321 |
324 |
| Mar 09 2016 |
3205 |
327.65 |
| Mar 09 2016 |
5554 |
354.17 |
| Mar 09 2016 |
3223 |
328.73 |
| Mar 09 2016 |
5323 |
324 |
| Mar 02 2016 |
3205 |
328.73 |
| Mar 02 2016 |
3219 |
327.65 |
| Mar 02 2016 |
5555 |
354.17 |
| Mar 02 2016 |
5302 |
324 |
| Feb 24 2016 |
3194 |
327.65 |
| Feb 24 2016 |
5534 |
354.17 |
| Feb 24 2016 |
3216 |
328.73 |
| Feb 24 2016 |
5308 |
324 |
| Feb 17 2016 |
5557 |
354.17 |
| Feb 17 2016 |
3210 |
327.65 |
| Feb 17 2016 |
3271 |
328.73 |
| Feb 17 2016 |
5367 |
324 |
| Feb 10 2016 |
3283 |
328.73 |
| Feb 10 2016 |
3231 |
327.65 |
| Feb 10 2016 |
5602 |
354.17 |
| Feb 10 2016 |
5401 |
324 |
| Feb 03 2016 |
5622 |
354.17 |
| Feb 03 2016 |
3228 |
327.65 |
| Feb 03 2016 |
3302 |
328.73 |
| Feb 03 2016 |
5430 |
324 |
| Jan 27 2016 |
5633 |
354.17 |
| Jan 27 2016 |
3228 |
327.65 |
| Jan 27 2016 |
3310 |
328.73 |
| Jan 27 2016 |
5438 |
324 |
| Jan 20 2016 |
5655 |
354.17 |
| Jan 20 2016 |
3227 |
327.65 |
| Jan 20 2016 |
3315 |
328.73 |
| Jan 20 2016 |
5448 |
324 |
| Jan 13 2016 |
3317 |
328.73 |
| Jan 13 2016 |
5664 |
354.17 |
| Jan 13 2016 |
3227 |
327.65 |
| Jan 13 2016 |
5455 |
324 |
| Jan 06 2016 |
3227 |
327.65 |
| Jan 06 2016 |
5668 |
354.17 |
| Jan 06 2016 |
3317 |
328.73 |
| Jan 06 2016 |
5458 |
324 |
| Dec 30 2015 |
5668 |
354.17 |
| Dec 30 2015 |
3228 |
327.65 |
| Dec 30 2015 |
3317 |
328.73 |
| Dec 30 2015 |
5457 |
324 |
| Dec 23 2015 |
5668 |
354.17 |
| Dec 23 2015 |
3228 |
327.65 |
| Dec 23 2015 |
3317 |
328.73 |
| Dec 23 2015 |
5457 |
324 |
| Dec 16 2015 |
3228 |
327.65 |
| Dec 16 2015 |
5668 |
354.17 |
| Dec 16 2015 |
3317 |
328.73 |
| Dec 16 2015 |
5457 |
324 |
| Dec 09 2015 |
3228 |
327.65 |
| Dec 09 2015 |
5671 |
354.17 |
| Dec 09 2015 |
3317 |
328.73 |
| Dec 09 2015 |
5458 |
324 |
| Dec 02 2015 |
5672 |
354.17 |
| Dec 02 2015 |
3228 |
327.65 |
| Dec 02 2015 |
3317 |
328.73 |
| Dec 02 2015 |
5460 |
324 |
| Nov 25 2015 |
3317 |
328.73 |
| Nov 25 2015 |
5672 |
354.17 |
| Nov 25 2015 |
3228 |
327.65 |
| Nov 25 2015 |
5460 |
324 |
| Nov 18 2015 |
3228 |
327.65 |
| Nov 18 2015 |
5672 |
354.17 |
| Nov 18 2015 |
3317 |
328.73 |
| Nov 18 2015 |
5460 |
324 |
| Nov 11 2015 |
3228 |
327.65 |
| Nov 11 2015 |
5672 |
354.17 |
| Nov 11 2015 |
3314 |
328.73 |
| Nov 11 2015 |
5459 |
324 |
| Nov 04 2015 |
3314 |
328.73 |
| Nov 04 2015 |
3228 |
327.65 |
| Nov 04 2015 |
5672 |
354.17 |
| Nov 04 2015 |
5459 |
324 |
| Oct 28 2015 |
5664 |
354.17 |
| Oct 28 2015 |
3226 |
327.65 |
| Oct 28 2015 |
3314 |
328.73 |
| Oct 28 2015 |
5451 |
324 |
| Oct 21 2015 |
3313 |
328.73 |
| Oct 21 2015 |
3223 |
327.65 |
| Oct 21 2015 |
5673 |
354.17 |
| Oct 21 2015 |
5455 |
324 |
| Oct 14 2015 |
3316 |
328.73 |
| Oct 14 2015 |
5675 |
354.17 |
| Oct 14 2015 |
3223 |
327.65 |
| Oct 14 2015 |
5456 |
324 |
| Oct 07 2015 |
5677 |
354.17 |
| Oct 07 2015 |
3223 |
327.65 |
| Oct 07 2015 |
3312 |
328.73 |
| Oct 07 2015 |
5453 |
324 |
| Sep 30 2015 |
5678 |
354.17 |
| Sep 30 2015 |
3228 |
327.65 |
| Sep 30 2015 |
3316 |
328.73 |
| Sep 30 2015 |
5461 |
324 |
| Sep 23 2015 |
3250 |
327.65 |
| Sep 23 2015 |
5691 |
354.17 |
| Sep 23 2015 |
3328 |
328.73 |
| Sep 23 2015 |
5488 |
324 |
| Sep 16 2015 |
3303 |
328.73 |
| Sep 16 2015 |
5705 |
354.17 |
| Sep 16 2015 |
3246 |
327.65 |
| Sep 16 2015 |
5491 |
324 |
| Sep 09 2015 |
3243 |
327.65 |
| Sep 09 2015 |
5740 |
354.17 |
| Sep 09 2015 |
3294 |
328.73 |
| Sep 09 2015 |
5506 |
324 |
| Sep 02 2015 |
3189 |
327.65 |
| Sep 02 2015 |
5703 |
354.17 |
| Sep 02 2015 |
3328 |
328.73 |
| Sep 02 2015 |
5483 |
324 |
| Aug 26 2015 |
3404 |
328.73 |
| Aug 26 2015 |
5830 |
354.17 |
| Aug 26 2015 |
3297 |
327.65 |
| Aug 26 2015 |
5572 |
324 |
| Aug 19 2015 |
5844 |
354.17 |
| Aug 19 2015 |
3277 |
327.65 |
| Aug 19 2015 |
3533 |
328.73 |
| Aug 19 2015 |
5665 |
324 |
| Aug 12 2015 |
5879 |
354.17 |
| Aug 12 2015 |
3299 |
327.65 |
| Aug 12 2015 |
3502 |
328.73 |
| Aug 12 2015 |
5687 |
324 |
| Aug 05 2015 |
5873 |
354.17 |
| Aug 05 2015 |
3313 |
327.65 |
| Aug 05 2015 |
4782 |
345.78 |
| Aug 05 2015 |
6094 |
328.3 |
| Jul 29 2015 |
5841 |
359.22 |
| Jul 29 2015 |
7345 |
370.6 |
| Jul 29 2015 |
3077 |
322.65 |
| Jul 29 2015 |
7908 |
346.05 |
| Jul 22 2015 |
7324 |
370.6 |
| Jul 22 2015 |
3080 |
322.65 |
| Jul 22 2015 |
5828 |
359.22 |
| Jul 22 2015 |
7899 |
346.05 |
| Jul 15 2015 |
7448 |
370.6 |
| Jul 15 2015 |
3170 |
322.65 |
| Jul 15 2015 |
6011 |
359.22 |
| Jul 15 2015 |
8000 |
346.05 |
| Jul 08 2015 |
3231 |
322.65 |
| Jul 08 2015 |
7513 |
370.6 |
| Jul 08 2015 |
6062 |
359.22 |
| Jul 08 2015 |
8131 |
346.05 |
| Jul 01 2015 |
7587 |
370.6 |
| Jul 01 2015 |
3263 |
322.65 |
| Jul 01 2015 |
6107 |
359.22 |
| Jul 01 2015 |
8198 |
346.05 |
| Jun 24 2015 |
3259 |
322.65 |
| Jun 24 2015 |
7646 |
370.6 |
| Jun 24 2015 |
6129 |
359.22 |
| Jun 24 2015 |
8280 |
346.05 |
| Jun 17 2015 |
3313 |
322.65 |
| Jun 17 2015 |
7681 |
370.6 |
| Jun 17 2015 |
6140 |
359.22 |
| Jun 17 2015 |
8368 |
346.05 |
| Jun 10 2015 |
6153 |
359.22 |
| Jun 10 2015 |
3276 |
322.65 |
| Jun 10 2015 |
7711 |
370.6 |
| Jun 10 2015 |
8309 |
346.05 |
| Jun 03 2015 |
7201 |
363.91 |
| Jun 03 2015 |
3268 |
322.65 |
| Jun 03 2015 |
6298 |
359.22 |
| Jun 03 2015 |
8782 |
348.81 |
| May 27 2015 |
3265 |
322.65 |
| May 27 2015 |
7231 |
363.91 |
| May 27 2015 |
3781 |
327.34 |
| May 27 2015 |
7546 |
338.24 |
| May 20 2015 |
3823 |
327.34 |
| May 20 2015 |
3257 |
322.65 |
| May 20 2015 |
7277 |
363.91 |
| May 20 2015 |
7636 |
338.24 |
