| May 11 2016 |
12051 |
432.49 |
| May 11 2016 |
22172 |
525 |
| May 11 2016 |
6869 |
417.92 |
| May 11 2016 |
21819 |
452.78 |
| May 04 2016 |
6865 |
417.92 |
| May 04 2016 |
22046 |
525 |
| May 04 2016 |
11987 |
432.49 |
| May 04 2016 |
21728 |
452.78 |
| Apr 27 2016 |
22468 |
525 |
| Apr 27 2016 |
7039 |
417.92 |
| Apr 27 2016 |
12190 |
432.49 |
| Apr 27 2016 |
22055 |
452.78 |
| Apr 20 2016 |
12158 |
432.49 |
| Apr 20 2016 |
7085 |
417.92 |
| Apr 20 2016 |
22466 |
525 |
| Apr 20 2016 |
22051 |
452.78 |
| Apr 13 2016 |
22279 |
525 |
| Apr 13 2016 |
7150 |
417.92 |
| Apr 13 2016 |
12469 |
432.49 |
| Apr 13 2016 |
22037 |
452.78 |
| Apr 06 2016 |
12751 |
432.49 |
| Apr 06 2016 |
22433 |
525 |
| Apr 06 2016 |
7262 |
417.92 |
| Apr 06 2016 |
22281 |
452.78 |
| Mar 30 2016 |
12607 |
432.49 |
| Mar 30 2016 |
22302 |
525 |
| Mar 30 2016 |
7068 |
417.92 |
| Mar 30 2016 |
22106 |
452.78 |
| Mar 23 2016 |
7323 |
417.92 |
| Mar 23 2016 |
22232 |
525 |
| Mar 23 2016 |
12874 |
432.49 |
| Mar 23 2016 |
22245 |
452.78 |
| Mar 16 2016 |
7303 |
417.92 |
| Mar 16 2016 |
22215 |
525 |
| Mar 16 2016 |
12956 |
432.49 |
| Mar 16 2016 |
22236 |
452.78 |
| Mar 09 2016 |
7358 |
417.92 |
| Mar 09 2016 |
22105 |
525 |
| Mar 09 2016 |
13022 |
432.49 |
| Mar 09 2016 |
22285 |
452.78 |
| Mar 02 2016 |
12863 |
432.49 |
| Mar 02 2016 |
7385 |
417.92 |
| Mar 02 2016 |
22051 |
525 |
| Mar 02 2016 |
22129 |
452.78 |
| Feb 24 2016 |
7356 |
417.92 |
| Feb 24 2016 |
21968 |
525 |
| Feb 24 2016 |
12860 |
432.49 |
| Feb 24 2016 |
22042 |
452.78 |
| Feb 17 2016 |
22076 |
525 |
| Feb 17 2016 |
7425 |
417.92 |
| Feb 17 2016 |
13014 |
432.49 |
| Feb 17 2016 |
22256 |
452.78 |
| Feb 10 2016 |
12971 |
432.49 |
| Feb 10 2016 |
7475 |
417.92 |
| Feb 10 2016 |
22012 |
525 |
| Feb 10 2016 |
22222 |
452.78 |
| Feb 03 2016 |
21989 |
525 |
| Feb 03 2016 |
7481 |
417.92 |
| Feb 03 2016 |
12965 |
432.49 |
| Feb 03 2016 |
22209 |
452.78 |
| Jan 27 2016 |
21891 |
525 |
| Jan 27 2016 |
7481 |
417.92 |
| Jan 27 2016 |
13000 |
432.49 |
| Jan 27 2016 |
22225 |
452.78 |
| Jan 20 2016 |
21936 |
525 |
| Jan 20 2016 |
7488 |
417.92 |
| Jan 20 2016 |
12995 |
432.49 |
| Jan 20 2016 |
22245 |
452.78 |
| Jan 13 2016 |
13006 |
432.49 |
| Jan 13 2016 |
21990 |
525 |
| Jan 13 2016 |
7488 |
417.92 |
| Jan 13 2016 |
22282 |
452.78 |
| Jan 06 2016 |
7488 |
417.92 |
| Jan 06 2016 |
22010 |
525 |
| Jan 06 2016 |
13006 |
432.49 |
| Jan 06 2016 |
22293 |
452.78 |
| Dec 30 2015 |
21994 |
525 |
| Dec 30 2015 |
7492 |
417.92 |
| Dec 30 2015 |
13006 |
432.49 |
| Dec 30 2015 |
22286 |
452.78 |
| Dec 23 2015 |
21993 |
525 |
| Dec 23 2015 |
7492 |
417.92 |
| Dec 23 2015 |
13007 |
432.49 |
| Dec 23 2015 |
22288 |
452.78 |
| Dec 16 2015 |
7492 |
417.92 |
| Dec 16 2015 |
21993 |
525 |
| Dec 16 2015 |
13007 |
432.49 |
| Dec 16 2015 |
22288 |
452.78 |
| Dec 09 2015 |
7492 |
417.92 |
| Dec 09 2015 |
22003 |
525 |
| Dec 09 2015 |
13006 |
432.49 |
| Dec 09 2015 |
22291 |
452.78 |
| Dec 02 2015 |
22005 |
525 |
| Dec 02 2015 |
7492 |
417.92 |
| Dec 02 2015 |
13007 |
432.49 |
| Dec 02 2015 |
22292 |
452.78 |
| Nov 25 2015 |
13007 |
432.49 |
| Nov 25 2015 |
22006 |
525 |
| Nov 25 2015 |
7492 |
417.92 |
| Nov 25 2015 |
22293 |
452.78 |
| Nov 18 2015 |
7492 |
417.92 |
| Nov 18 2015 |
22006 |
525 |
| Nov 18 2015 |
13006 |
432.49 |
| Nov 18 2015 |
22292 |
452.78 |
| Nov 11 2015 |
7492 |
417.92 |
| Nov 11 2015 |
22006 |
525 |
| Nov 11 2015 |
12991 |
432.49 |
| Nov 11 2015 |
22274 |
452.78 |
| Nov 04 2015 |
12991 |
432.49 |
| Nov 04 2015 |
7492 |
417.92 |
| Nov 04 2015 |
22006 |
525 |
| Nov 04 2015 |
22274 |
452.78 |
| Oct 28 2015 |
21966 |
525 |
| Oct 28 2015 |
7476 |
417.92 |
| Oct 28 2015 |
12993 |
432.49 |
| Oct 28 2015 |
22239 |
452.78 |
| Oct 21 2015 |
12948 |
432.49 |
| Oct 21 2015 |
7452 |
417.92 |
| Oct 21 2015 |
21993 |
525 |
| Oct 21 2015 |
22215 |
452.78 |
| Oct 14 2015 |
12947 |
432.49 |
| Oct 14 2015 |
21953 |
525 |
| Oct 14 2015 |
7452 |
417.92 |
| Oct 14 2015 |
22215 |
452.78 |
| Oct 07 2015 |
21878 |
525 |
| Oct 07 2015 |
7453 |
417.92 |
| Oct 07 2015 |
12970 |
432.49 |
| Oct 07 2015 |
22211 |
452.78 |
| Sep 30 2015 |
21877 |
525 |
| Sep 30 2015 |
7473 |
417.92 |
| Sep 30 2015 |
12981 |
432.49 |
| Sep 30 2015 |
22228 |
452.78 |
| Sep 23 2015 |
7453 |
417.92 |
| Sep 23 2015 |
21847 |
525 |
| Sep 23 2015 |
13057 |
432.49 |
| Sep 23 2015 |
22277 |
452.78 |
| Sep 16 2015 |
12940 |
432.49 |
| Sep 16 2015 |
21815 |
525 |
| Sep 16 2015 |
7426 |
417.92 |
| Sep 16 2015 |
22156 |
452.78 |
| Sep 09 2015 |
7372 |
417.92 |
| Sep 09 2015 |
21764 |
525 |
| Sep 09 2015 |
12901 |
432.49 |
| Sep 09 2015 |
22120 |
452.78 |
| Sep 02 2015 |
7277 |
417.92 |
| Sep 02 2015 |
21527 |
525 |
| Sep 02 2015 |
12959 |
432.49 |
| Sep 02 2015 |
22055 |
452.78 |
| Aug 26 2015 |
13110 |
432.49 |
| Aug 26 2015 |
21768 |
525 |
| Aug 26 2015 |
7466 |
417.92 |
| Aug 26 2015 |
22236 |
452.78 |
| Aug 19 2015 |
21853 |
525 |
| Aug 19 2015 |
7402 |
417.92 |
| Aug 19 2015 |
13318 |
432.49 |
| Aug 19 2015 |
22461 |
452.78 |
| Aug 12 2015 |
22003 |
525 |
| Aug 12 2015 |
7466 |
417.92 |
| Aug 12 2015 |
13318 |
432.49 |
| Aug 12 2015 |
22580 |
452.78 |
| Aug 05 2015 |
21926 |
525 |
| Aug 05 2015 |
7454 |
417.92 |
| Aug 05 2015 |
13372 |
432.49 |
| Aug 05 2015 |
22554 |
452.78 |
| Jul 29 2015 |
13387 |
432.49 |
| Jul 29 2015 |
22133 |
525 |
| Jul 29 2015 |
7399 |
417.92 |
| Jul 29 2015 |
22754 |
452.78 |
| Jul 22 2015 |
22047 |
525 |
| Jul 22 2015 |
7460 |
417.92 |
| Jul 22 2015 |
13421 |
432.49 |
| Jul 22 2015 |
22831 |
452.78 |
| Jul 15 2015 |
22141 |
525 |
| Jul 15 2015 |
7620 |
417.92 |
| Jul 15 2015 |
13675 |
432.49 |
| Jul 15 2015 |
22990 |
452.78 |
| Jul 08 2015 |
7683 |
417.92 |
| Jul 08 2015 |
22177 |
525 |
| Jul 08 2015 |
13774 |
432.49 |
| Jul 08 2015 |
23135 |
452.78 |
| Jul 01 2015 |
22316 |
525 |
| Jul 01 2015 |
7759 |
417.92 |
| Jul 01 2015 |
13857 |
432.49 |
| Jul 01 2015 |
23251 |
452.78 |
| Jun 24 2015 |
7746 |
417.92 |
| Jun 24 2015 |
22375 |
525 |
| Jun 24 2015 |
13890 |
432.49 |
| Jun 24 2015 |
23352 |
452.78 |
| Jun 17 2015 |
7704 |
417.92 |
| Jun 17 2015 |
22463 |
525 |
| Jun 17 2015 |
13820 |
432.49 |
| Jun 17 2015 |
23380 |
452.78 |
| Jun 10 2015 |
13941 |
432.49 |
| Jun 10 2015 |
7725 |
417.92 |
| Jun 10 2015 |
22490 |
525 |
| Jun 10 2015 |
23407 |
452.78 |
| Jun 03 2015 |
22472 |
525 |
| Jun 03 2015 |
7678 |
417.92 |
| Jun 03 2015 |
14096 |
432.49 |
| Jun 03 2015 |
23547 |
452.78 |
| May 27 2015 |
7584 |
417.92 |
| May 27 2015 |
22422 |
525 |
| May 27 2015 |
13958 |
432.49 |
| May 27 2015 |
23349 |
452.78 |
| May 20 2015 |
14052 |
432.49 |
| May 20 2015 |
7566 |
417.92 |
| May 20 2015 |
22488 |
525 |
| May 20 2015 |
23364 |
452.78 |
