| May 01 2020 |
87 |
282.64 |
| May 01 2020 |
4806 |
411.17 |
| May 01 2020 |
4046 |
452.75 |
| May 01 2020 |
888 |
323.5 |
| Apr 24 2020 |
4970 |
411.17 |
| Apr 24 2020 |
4120 |
452.75 |
| Apr 24 2020 |
99 |
282.64 |
| Apr 24 2020 |
914 |
323.5 |
| Apr 17 2020 |
135 |
282.64 |
| Apr 17 2020 |
4994 |
411.17 |
| Apr 17 2020 |
4128 |
452.75 |
| Apr 17 2020 |
968 |
323.5 |
| Apr 10 2020 |
135 |
282.64 |
| Apr 10 2020 |
5097 |
411.17 |
| Apr 10 2020 |
4218 |
452.75 |
| Apr 10 2020 |
997 |
323.5 |
| Apr 03 2020 |
4499 |
452.75 |
| Apr 03 2020 |
5243 |
411.17 |
| Apr 03 2020 |
152 |
282.64 |
| Apr 03 2020 |
1049 |
323.5 |
| Mar 27 2020 |
4806 |
452.75 |
| Mar 27 2020 |
5361 |
411.17 |
| Mar 27 2020 |
152 |
282.64 |
| Mar 27 2020 |
1100 |
323.5 |
| Mar 20 2020 |
4890 |
452.75 |
| Mar 20 2020 |
5448 |
411.17 |
| Mar 20 2020 |
169 |
282.64 |
| Mar 20 2020 |
1126 |
323.5 |
| Mar 13 2020 |
191 |
282.64 |
| Mar 13 2020 |
4819 |
452.75 |
| Mar 13 2020 |
5487 |
411.17 |
| Mar 13 2020 |
1155 |
323.5 |
| Mar 06 2020 |
5529 |
411.17 |
| Mar 06 2020 |
4892 |
452.75 |
| Mar 06 2020 |
192 |
282.64 |
| Mar 06 2020 |
1170 |
323.5 |
| Feb 28 2020 |
5514 |
411.17 |
| Feb 28 2020 |
5072 |
452.75 |
| Feb 28 2020 |
203 |
282.64 |
| Feb 28 2020 |
1185 |
323.5 |
| Feb 21 2020 |
202 |
282.64 |
| Feb 21 2020 |
4895 |
452.75 |
| Feb 21 2020 |
5442 |
411.17 |
| Feb 21 2020 |
1176 |
323.5 |
| Feb 14 2020 |
5465 |
411.17 |
| Feb 14 2020 |
4962 |
452.75 |
| Feb 14 2020 |
203 |
282.64 |
| Feb 14 2020 |
1185 |
323.5 |
| Feb 07 2020 |
5030 |
452.75 |
| Feb 07 2020 |
5422 |
411.17 |
| Feb 07 2020 |
200 |
282.64 |
| Feb 07 2020 |
1190 |
323.5 |
| Jan 31 2020 |
5037 |
452.75 |
| Jan 31 2020 |
5442 |
411.17 |
| Jan 31 2020 |
201 |
282.64 |
| Jan 31 2020 |
1191 |
323.5 |
| Jan 24 2020 |
201 |
282.64 |
| Jan 24 2020 |
5034 |
452.75 |
| Jan 24 2020 |
5455 |
411.17 |
| Jan 24 2020 |
1192 |
323.5 |
| Jan 17 2020 |
5034 |
452.75 |
| Jan 17 2020 |
5425 |
411.17 |
| Jan 17 2020 |
201 |
282.64 |
| Jan 17 2020 |
1179 |
323.5 |
| Jan 10 2020 |
5422 |
411.17 |
| Jan 10 2020 |
5034 |
452.75 |
| Jan 10 2020 |
201 |
282.64 |
| Jan 10 2020 |
1180 |
323.5 |
| Jan 03 2020 |
5035 |
452.75 |
| Jan 03 2020 |
5427 |
411.17 |
| Jan 03 2020 |
202 |
282.64 |
| Jan 03 2020 |
1181 |
323.5 |
| Dec 27 2019 |
5053 |
452.75 |
| Dec 27 2019 |
5423 |
411.17 |
| Dec 27 2019 |
202 |
282.64 |
| Dec 27 2019 |
1181 |
323.5 |
| Dec 20 2019 |
5423 |
411.17 |
| Dec 20 2019 |
5053 |
452.75 |
| Dec 20 2019 |
202 |
282.64 |
| Dec 20 2019 |
1181 |
323.5 |
| Dec 13 2019 |
5053 |
452.75 |
| Dec 13 2019 |
5423 |
411.17 |
| Dec 13 2019 |
202 |
282.64 |
| Dec 13 2019 |
1181 |
323.5 |
| Dec 06 2019 |
202 |
282.64 |
| Dec 06 2019 |
5418 |
411.17 |
| Dec 06 2019 |
5053 |
452.75 |
| Dec 06 2019 |
1181 |
323.5 |
| Nov 29 2019 |
5410 |
411.17 |
| Nov 29 2019 |
5053 |
452.75 |
| Nov 29 2019 |
202 |
282.64 |
| Nov 29 2019 |
1187 |
323.5 |
| Nov 22 2019 |
5053 |
452.75 |
| Nov 22 2019 |
5410 |
411.17 |
| Nov 22 2019 |
202 |
282.64 |
| Nov 22 2019 |
1187 |
323.5 |
| Nov 15 2019 |
202 |
282.64 |
| Nov 15 2019 |
5053 |
452.75 |
| Nov 15 2019 |
5411 |
411.17 |
| Nov 15 2019 |
1187 |
323.5 |
| Nov 08 2019 |
5412 |
411.17 |
| Nov 08 2019 |
5053 |
452.75 |
| Nov 08 2019 |
202 |
282.64 |
| Nov 08 2019 |
1186 |
323.5 |
| Nov 01 2019 |
202 |
282.64 |
| Nov 01 2019 |
5406 |
411.17 |
| Nov 01 2019 |
5053 |
452.75 |
| Nov 01 2019 |
1179 |
323.5 |
| Oct 25 2019 |
202 |
282.64 |
| Oct 25 2019 |
5418 |
411.17 |
| Oct 25 2019 |
5054 |
452.75 |
| Oct 25 2019 |
1179 |
323.5 |
| Oct 18 2019 |
5054 |
452.75 |
| Oct 18 2019 |
5418 |
411.17 |
| Oct 18 2019 |
202 |
282.64 |
| Oct 18 2019 |
1179 |
323.5 |
| Oct 11 2019 |
5058 |
452.75 |
| Oct 11 2019 |
5417 |
411.17 |
| Oct 11 2019 |
202 |
282.64 |
| Oct 11 2019 |
1180 |
323.5 |
| Oct 04 2019 |
5424 |
411.17 |
| Oct 04 2019 |
5053 |
452.75 |
| Oct 04 2019 |
203 |
282.64 |
| Oct 04 2019 |
1182 |
323.5 |
| Sep 27 2019 |
203 |
282.64 |
| Sep 27 2019 |
5416 |
411.17 |
| Sep 27 2019 |
5053 |
452.75 |
| Sep 27 2019 |
1191 |
323.5 |
| Sep 20 2019 |
5427 |
411.17 |
| Sep 20 2019 |
5105 |
452.75 |
| Sep 20 2019 |
203 |
282.64 |
| Sep 20 2019 |
1190 |
323.5 |
| Sep 13 2019 |
5404 |
411.17 |
| Sep 13 2019 |
5174 |
452.75 |
| Sep 13 2019 |
203 |
282.64 |
| Sep 13 2019 |
1182 |
323.5 |
| Sep 06 2019 |
203 |
282.64 |
| Sep 06 2019 |
5183 |
452.75 |
| Sep 06 2019 |
5401 |
411.17 |
| Sep 06 2019 |
1185 |
323.5 |
| Aug 30 2019 |
5453 |
411.17 |
| Aug 30 2019 |
5239 |
452.75 |
| Aug 30 2019 |
205 |
282.64 |
| Aug 30 2019 |
1203 |
323.5 |
| Aug 23 2019 |
5313 |
452.75 |
| Aug 23 2019 |
5503 |
411.17 |
| Aug 23 2019 |
201 |
282.64 |
| Aug 23 2019 |
1189 |
323.5 |
| Aug 16 2019 |
5538 |
411.17 |
| Aug 16 2019 |
5358 |
452.75 |
| Aug 16 2019 |
242 |
282.64 |
| Aug 16 2019 |
1218 |
323.5 |
| Aug 09 2019 |
262 |
282.64 |
| Aug 09 2019 |
5549 |
411.17 |
| Aug 09 2019 |
5363 |
452.75 |
| Aug 09 2019 |
1226 |
323.5 |
| Aug 02 2019 |
5414 |
452.75 |
| Aug 02 2019 |
5593 |
411.17 |
| Aug 02 2019 |
263 |
282.64 |
| Aug 02 2019 |
1233 |
323.5 |
| Jul 26 2019 |
5656 |
411.17 |
| Jul 26 2019 |
5429 |
452.75 |
| Jul 26 2019 |
271 |
282.64 |
| Jul 26 2019 |
1268 |
323.5 |
| Jul 19 2019 |
5657 |
411.17 |
| Jul 19 2019 |
5490 |
452.75 |
| Jul 19 2019 |
267 |
282.64 |
| Jul 19 2019 |
1278 |
323.5 |
| Jul 12 2019 |
5811 |
411.17 |
| Jul 12 2019 |
5486 |
452.75 |
| Jul 12 2019 |
267 |
282.64 |
| Jul 12 2019 |
1396 |
323.5 |
| Jul 05 2019 |
6046 |
411.17 |
| Jul 05 2019 |
5513 |
452.75 |
| Jul 05 2019 |
374 |
282.64 |
| Jul 05 2019 |
1537 |
323.5 |
| Jun 28 2019 |
6182 |
411.17 |
| Jun 28 2019 |
5595 |
452.75 |
| Jun 28 2019 |
375 |
282.64 |
| Jun 28 2019 |
1560 |
323.5 |
| Jun 21 2019 |
377 |
282.64 |
| Jun 21 2019 |
6161 |
411.17 |
| Jun 21 2019 |
5550 |
452.75 |
| Jun 21 2019 |
1550 |
323.5 |
| Jun 14 2019 |
6244 |
411.17 |
| Jun 14 2019 |
5458 |
452.75 |
| Jun 14 2019 |
376 |
282.64 |
| Jun 14 2019 |
1556 |
323.5 |
| Jun 07 2019 |
6373 |
411.17 |
| Jun 07 2019 |
5515 |
452.75 |
| Jun 07 2019 |
376 |
282.64 |
| Jun 07 2019 |
1588 |
323.5 |
| May 31 2019 |
377 |
282.64 |
| May 31 2019 |
6336 |
411.17 |
| May 31 2019 |
5606 |
452.75 |
| May 31 2019 |
1580 |
323.5 |
| May 24 2019 |
6423 |
411.17 |
| May 24 2019 |
5538 |
452.75 |
| May 24 2019 |
387 |
282.64 |
| May 24 2019 |
1625 |
323.5 |
| May 17 2019 |
609 |
303.92 |
| May 17 2019 |
4063 |
382.17 |
| May 17 2019 |
1561 |
346.86 |
| May 17 2019 |
972 |
301.31 |
| May 10 2019 |
620 |
303.92 |
| May 10 2019 |
1565 |
346.86 |
| May 10 2019 |
4055 |
382.17 |
| May 10 2019 |
974 |
301.31 |
| May 03 2019 |
2344 |
353.17 |
| May 03 2019 |
184 |
240.96 |
| May 03 2019 |
1860 |
346.47 |
| May 03 2019 |
1777 |
325.63 |
| Apr 26 2019 |
2370 |
353.17 |
| Apr 26 2019 |
182 |
240.96 |
| Apr 26 2019 |
1848 |
346.47 |
| Apr 26 2019 |
1806 |
325.63 |
| Apr 19 2019 |
2417 |
353.17 |
| Apr 19 2019 |
183 |
240.96 |
| Apr 19 2019 |
1792 |
346.47 |
| Apr 19 2019 |
1781 |
325.63 |
| Apr 18 2019 |
1803 |
346.47 |
| Apr 18 2019 |
2425 |
353.17 |
| Apr 18 2019 |
183 |
240.96 |
| Apr 12 2019 |
2466 |
353.17 |
| Apr 12 2019 |
190 |
240.96 |
| Apr 12 2019 |
1789 |
346.47 |
| Apr 12 2019 |
1768 |
325.63 |
| Apr 05 2019 |
2412 |
353.17 |
| Apr 05 2019 |
185 |
240.96 |
| Apr 05 2019 |
1691 |
346.47 |
| Apr 05 2019 |
1714 |
325.63 |
| Mar 29 2019 |
2401 |
353.17 |
| Mar 29 2019 |
187 |
240.96 |
| Mar 29 2019 |
1686 |
346.47 |
| Mar 29 2019 |
1707 |
325.63 |
| Mar 22 2019 |
1668 |
346.47 |
| Mar 22 2019 |
2404 |
353.17 |
| Mar 22 2019 |
188 |
240.96 |
| Mar 22 2019 |
1722 |
325.63 |
| Mar 15 2019 |
190 |
240.96 |
| Mar 15 2019 |
2396 |
353.17 |
| Mar 15 2019 |
1724 |
346.47 |
| Mar 15 2019 |
1734 |
325.63 |
| Mar 08 2019 |
178 |
240.96 |
| Mar 08 2019 |
2375 |
353.17 |
| Mar 08 2019 |
1710 |
346.47 |
| Mar 08 2019 |
1722 |
325.63 |
| Mar 01 2019 |
2389 |
353.17 |
| Mar 01 2019 |
184 |
240.96 |
| Mar 01 2019 |
1732 |
346.47 |
| Mar 01 2019 |
1735 |
325.63 |
| Feb 22 2019 |
1734 |
346.47 |
| Feb 22 2019 |
2393 |
353.17 |
| Feb 22 2019 |
184 |
240.96 |
| Feb 22 2019 |
1735 |
325.63 |
| Feb 15 2019 |
2397 |
353.17 |
| Feb 15 2019 |
184 |
240.96 |
| Feb 15 2019 |
1739 |
346.47 |
| Feb 15 2019 |
1747 |
325.63 |
| Feb 08 2019 |
2396 |
353.17 |
| Feb 08 2019 |
185 |
240.96 |
| Feb 08 2019 |
1741 |
346.47 |
| Feb 08 2019 |
1754 |
325.63 |
| Feb 01 2019 |
184 |
240.96 |
| Feb 01 2019 |
2403 |
353.17 |
| Feb 01 2019 |
1750 |
346.47 |
| Feb 01 2019 |
1757 |
325.63 |
| Jan 25 2019 |
184 |
240.96 |
| Jan 25 2019 |
2407 |
353.17 |
| Jan 25 2019 |
1756 |
346.47 |
| Jan 25 2019 |
1762 |
325.63 |
| Jan 18 2019 |
184 |
240.96 |
| Jan 18 2019 |
2414 |
353.17 |
| Jan 18 2019 |
1758 |
346.47 |
| Jan 18 2019 |
1772 |
325.63 |
| Jan 11 2019 |
2417 |
353.17 |
| Jan 11 2019 |
184 |
240.96 |
| Jan 11 2019 |
1758 |
346.47 |
| Jan 11 2019 |
1774 |
325.63 |
| Jan 04 2019 |
1759 |
346.47 |
| Jan 04 2019 |
2420 |
353.17 |
| Jan 04 2019 |
184 |
240.96 |
| Jan 04 2019 |
1774 |
325.63 |
| Dec 28 2018 |
185 |
240.96 |
| Dec 28 2018 |
2420 |
353.17 |
| Dec 28 2018 |
1759 |
346.47 |
| Dec 28 2018 |
1774 |
325.63 |
| Dec 21 2018 |
185 |
240.96 |
| Dec 21 2018 |
2420 |
353.17 |
| Dec 21 2018 |
1759 |
346.47 |
| Dec 21 2018 |
1774 |
325.63 |
| Dec 14 2018 |
1759 |
346.47 |
| Dec 14 2018 |
185 |
240.96 |
| Dec 14 2018 |
2420 |
353.17 |
| Dec 14 2018 |
1774 |
325.63 |
| Dec 07 2018 |
2418 |
353.17 |
| Dec 07 2018 |
183 |
240.96 |
| Dec 07 2018 |
1759 |
346.47 |
| Dec 07 2018 |
1773 |
325.63 |
| Nov 30 2018 |
1759 |
346.47 |
| Nov 30 2018 |
2418 |
353.17 |
| Nov 30 2018 |
183 |
240.96 |
| Nov 30 2018 |
1773 |
325.63 |
| Nov 23 2018 |
1759 |
346.47 |
| Nov 23 2018 |
2418 |
353.17 |
| Nov 23 2018 |
183 |
240.96 |
| Nov 23 2018 |
1773 |
325.63 |
| Nov 16 2018 |
2418 |
353.17 |
| Nov 16 2018 |
183 |
240.96 |
| Nov 16 2018 |
1759 |
346.47 |
| Nov 16 2018 |
1773 |
325.63 |
| Nov 09 2018 |
183 |
240.96 |
| Nov 09 2018 |
2418 |
353.17 |
| Nov 09 2018 |
1759 |
346.47 |
| Nov 09 2018 |
1773 |
325.63 |
| Nov 02 2018 |
2418 |
353.17 |
| Nov 02 2018 |
183 |
240.96 |
| Nov 02 2018 |
1759 |
346.47 |
| Nov 02 2018 |
1767 |
325.63 |
| Oct 26 2018 |
1758 |
346.47 |
| Oct 26 2018 |
183 |
240.96 |
| Oct 26 2018 |
2418 |
353.17 |
| Oct 26 2018 |
1767 |
325.63 |
| Oct 19 2018 |
183 |
240.96 |
| Oct 19 2018 |
2418 |
353.17 |
| Oct 19 2018 |
1762 |
346.47 |
| Oct 19 2018 |
1768 |
325.63 |
| Oct 12 2018 |
2416 |
353.17 |
| Oct 12 2018 |
183 |
240.96 |
| Oct 12 2018 |
1749 |
346.47 |
| Oct 12 2018 |
1767 |
325.63 |
| Oct 05 2018 |
1755 |
346.47 |
| Oct 05 2018 |
2415 |
353.17 |
| Oct 05 2018 |
183 |
240.96 |
| Oct 05 2018 |
1767 |
325.63 |
| Sep 28 2018 |
183 |
240.96 |
| Sep 28 2018 |
2417 |
353.17 |
| Sep 28 2018 |
1712 |
346.47 |
| Sep 28 2018 |
1751 |
325.63 |
| Sep 21 2018 |
184 |
240.96 |
| Sep 21 2018 |
2412 |
353.17 |
| Sep 21 2018 |
1709 |
346.47 |
| Sep 21 2018 |
1748 |
325.63 |
| Sep 14 2018 |
2421 |
353.17 |
| Sep 14 2018 |
186 |
240.96 |
| Sep 14 2018 |
1716 |
346.47 |
| Sep 14 2018 |
1751 |
325.63 |
| Sep 07 2018 |
190 |
240.96 |
| Sep 07 2018 |
1729 |
346.47 |
| Sep 07 2018 |
2461 |
353.17 |
| Sep 07 2018 |
1784 |
325.63 |
| Aug 31 2018 |
1749 |
346.47 |
| Aug 31 2018 |
2479 |
353.17 |
| Aug 31 2018 |
195 |
240.96 |
| Aug 31 2018 |
1816 |
325.63 |
| Aug 24 2018 |
1714 |
346.47 |
| Aug 24 2018 |
2428 |
353.17 |
| Aug 24 2018 |
156 |
240.96 |
| Aug 24 2018 |
1774 |
325.63 |
| Aug 17 2018 |
2458 |
353.17 |
| Aug 17 2018 |
1717 |
346.47 |
| Aug 17 2018 |
157 |
240.96 |
| Aug 17 2018 |
1787 |
325.63 |
| Aug 10 2018 |
2460 |
353.17 |
| Aug 10 2018 |
156 |
240.96 |
| Aug 10 2018 |
1785 |
346.47 |
| Aug 10 2018 |
1861 |
325.63 |
| Aug 03 2018 |
159 |
240.96 |
| Aug 03 2018 |
2500 |
353.17 |
| Aug 03 2018 |
1819 |
346.47 |
| Aug 03 2018 |
1877 |
325.63 |
| Jul 27 2018 |
160 |
240.96 |
| Jul 27 2018 |
2486 |
353.17 |
| Jul 27 2018 |
1832 |
346.47 |
| Jul 27 2018 |
1886 |
325.63 |
| Jul 20 2018 |
2548 |
353.17 |
| Jul 20 2018 |
158 |
240.96 |
| Jul 20 2018 |
1826 |
346.47 |
| Jul 20 2018 |
1921 |
325.63 |
| Jul 13 2018 |
1885 |
346.47 |
| Jul 13 2018 |
162 |
240.96 |
| Jul 13 2018 |
2413 |
353.17 |
| Jul 13 2018 |
1815 |
325.63 |
| Jul 06 2018 |
2283 |
353.17 |
| Jul 06 2018 |
1716 |
346.47 |
| Jul 06 2018 |
163 |
240.96 |
| Jul 06 2018 |
1618 |
325.63 |
| Jun 29 2018 |
1727 |
346.47 |
| Jun 29 2018 |
164 |
240.96 |
| Jun 29 2018 |
2288 |
353.17 |
| Jun 29 2018 |
1619 |
325.63 |
| Jun 22 2018 |
180 |
240.96 |
| Jun 22 2018 |
2381 |
353.17 |
| Jun 22 2018 |
1782 |
346.47 |
| Jun 22 2018 |
1698 |
325.63 |
| Jun 15 2018 |
181 |
240.96 |
| Jun 15 2018 |
1793 |
346.47 |
| Jun 15 2018 |
2435 |
353.17 |
| Jun 15 2018 |
1705 |
325.63 |
| Jun 08 2018 |
2513 |
353.17 |
| Jun 08 2018 |
189 |
240.96 |
| Jun 08 2018 |
1817 |
346.47 |
| Jun 08 2018 |
1745 |
325.63 |
| Jun 01 2018 |
2045 |
346.47 |
| Jun 01 2018 |
2526 |
353.17 |
| Jun 01 2018 |
193 |
240.96 |
| Jun 01 2018 |
1967 |
325.63 |
| May 25 2018 |
209 |
240.96 |
| May 25 2018 |
2605 |
353.17 |
| May 25 2018 |
2050 |
346.47 |
| May 25 2018 |
2040 |
325.63 |
| Jul 22 2016 |
245 |
233.66 |
| Jul 22 2016 |
459 |
228.43 |
| Jul 22 2016 |
1205 |
283.39 |
| Jul 22 2016 |
628 |
243.2 |
| Jun 22 2016 |
265 |
233.48 |
| Jun 22 2016 |
1323 |
283.39 |
| Jun 22 2016 |
452 |
228.43 |
| Jun 22 2016 |
623 |
233.14 |
| Jun 15 2016 |
269 |
233.48 |
| Jun 15 2016 |
1351 |
283.39 |
| Jun 15 2016 |
468 |
228.43 |
| Jun 15 2016 |
627 |
233.14 |
| Jun 08 2016 |
1373 |
283.39 |
| Jun 08 2016 |
471 |
228.43 |
| Jun 08 2016 |
256 |
233.48 |
| Jun 08 2016 |
619 |
233.14 |
| Jun 01 2016 |
511 |
228.43 |
| Jun 01 2016 |
1394 |
283.39 |
| Jun 01 2016 |
282 |
233.48 |
| Jun 01 2016 |
679 |
233.14 |
| May 25 2016 |
1445 |
283.39 |
| May 25 2016 |
519 |
228.43 |
| May 25 2016 |
285 |
233.48 |
| May 25 2016 |
690 |
233.14 |
| May 18 2016 |
515 |
228.43 |
| May 18 2016 |
1457 |
283.39 |
| May 18 2016 |
287 |
233.48 |
| May 18 2016 |
685 |
233.14 |
| May 11 2016 |
592 |
268.27 |
| May 11 2016 |
597 |
252.25 |
| May 11 2016 |
169 |
196.38 |
| May 11 2016 |
361 |
214.98 |
| May 04 2016 |
164 |
196.38 |
| May 04 2016 |
570 |
252.25 |
| May 04 2016 |
584 |
268.27 |
| May 04 2016 |
367 |
214.98 |
| Apr 27 2016 |
607 |
252.25 |
| Apr 27 2016 |
194 |
196.38 |
| Apr 27 2016 |
628 |
268.27 |
| Apr 27 2016 |
394 |
214.98 |
| Apr 20 2016 |
660 |
268.27 |
| Apr 20 2016 |
215 |
196.38 |
| Apr 20 2016 |
688 |
252.25 |
| Apr 20 2016 |
437 |
214.98 |
| Apr 13 2016 |
675 |
252.25 |
| Apr 13 2016 |
234 |
196.38 |
| Apr 13 2016 |
679 |
268.27 |
| Apr 13 2016 |
441 |
214.98 |
| Apr 06 2016 |
706 |
268.27 |
| Apr 06 2016 |
684 |
252.25 |
| Apr 06 2016 |
235 |
196.38 |
| Apr 06 2016 |
433 |
214.98 |
| Mar 30 2016 |
706 |
268.27 |
| Mar 30 2016 |
674 |
252.25 |
| Mar 30 2016 |
228 |
196.38 |
| Mar 30 2016 |
422 |
214.98 |
| Mar 23 2016 |
232 |
196.38 |
| Mar 23 2016 |
683 |
252.25 |
| Mar 23 2016 |
731 |
268.27 |
| Mar 23 2016 |
426 |
214.98 |
| Mar 16 2016 |
231 |
196.38 |
| Mar 16 2016 |
661 |
252.25 |
| Mar 16 2016 |
732 |
268.27 |
| Mar 16 2016 |
417 |
214.98 |
| Mar 09 2016 |
235 |
196.38 |
| Mar 09 2016 |
665 |
252.25 |
| Mar 09 2016 |
753 |
268.27 |
| Mar 09 2016 |
424 |
214.98 |
| Mar 02 2016 |
748 |
268.27 |
| Mar 02 2016 |
235 |
196.38 |
| Mar 02 2016 |
652 |
252.25 |
| Mar 02 2016 |
423 |
214.98 |
| Feb 24 2016 |
234 |
196.38 |
| Feb 24 2016 |
654 |
252.25 |
| Feb 24 2016 |
753 |
268.27 |
| Feb 24 2016 |
435 |
214.98 |
| Feb 17 2016 |
659 |
252.25 |
| Feb 17 2016 |
234 |
196.38 |
| Feb 17 2016 |
766 |
268.27 |
| Feb 17 2016 |
438 |
214.98 |
| Feb 10 2016 |
776 |
268.27 |
| Feb 10 2016 |
236 |
196.38 |
| Feb 10 2016 |
667 |
252.25 |
| Feb 10 2016 |
440 |
214.98 |
| Feb 03 2016 |
670 |
252.25 |
| Feb 03 2016 |
236 |
196.38 |
| Feb 03 2016 |
783 |
268.27 |
| Feb 03 2016 |
441 |
214.98 |
| Jan 27 2016 |
673 |
252.25 |
| Jan 27 2016 |
236 |
196.38 |
| Jan 27 2016 |
795 |
268.27 |
| Jan 27 2016 |
441 |
214.98 |
| Jan 20 2016 |
674 |
252.25 |
| Jan 20 2016 |
236 |
196.38 |
| Jan 20 2016 |
803 |
268.27 |
| Jan 20 2016 |
441 |
214.98 |
| Jan 13 2016 |
805 |
268.27 |
| Jan 13 2016 |
675 |
252.25 |
| Jan 13 2016 |
236 |
196.38 |
| Jan 13 2016 |
441 |
214.98 |
| Jan 06 2016 |
236 |
196.38 |
| Jan 06 2016 |
676 |
252.25 |
| Jan 06 2016 |
805 |
268.27 |
| Jan 06 2016 |
441 |
214.98 |
| Dec 30 2015 |
675 |
252.25 |
| Dec 30 2015 |
236 |
196.38 |
| Dec 30 2015 |
805 |
268.27 |
| Dec 30 2015 |
441 |
214.98 |
| Dec 23 2015 |
675 |
252.25 |
| Dec 23 2015 |
236 |
196.38 |
| Dec 23 2015 |
805 |
268.27 |
| Dec 23 2015 |
441 |
214.98 |
| Dec 16 2015 |
236 |
196.38 |
| Dec 16 2015 |
675 |
252.25 |
| Dec 16 2015 |
805 |
268.27 |
| Dec 16 2015 |
441 |
214.98 |
| Dec 09 2015 |
236 |
196.38 |
| Dec 09 2015 |
676 |
252.25 |
| Dec 09 2015 |
805 |
268.27 |
| Dec 09 2015 |
442 |
214.98 |
| Dec 02 2015 |
676 |
252.25 |
| Dec 02 2015 |
236 |
196.38 |
| Dec 02 2015 |
805 |
268.27 |
| Dec 02 2015 |
442 |
214.98 |
| Nov 25 2015 |
805 |
268.27 |
| Nov 25 2015 |
676 |
252.25 |
| Nov 25 2015 |
236 |
196.38 |
| Nov 25 2015 |
442 |
214.98 |
| Nov 18 2015 |
236 |
196.38 |
| Nov 18 2015 |
676 |
252.25 |
| Nov 18 2015 |
805 |
268.27 |
| Nov 18 2015 |
442 |
214.98 |
| Nov 11 2015 |
236 |
196.38 |
| Nov 11 2015 |
676 |
252.25 |
| Nov 11 2015 |
805 |
268.27 |
| Nov 11 2015 |
442 |
214.98 |
| Nov 04 2015 |
805 |
268.27 |
| Nov 04 2015 |
236 |
196.38 |
| Nov 04 2015 |
676 |
252.25 |
| Nov 04 2015 |
442 |
214.98 |
| Oct 28 2015 |
674 |
252.25 |
| Oct 28 2015 |
236 |
196.38 |
| Oct 28 2015 |
805 |
268.27 |
| Oct 28 2015 |
442 |
214.98 |
| Oct 21 2015 |
803 |
268.27 |
| Oct 21 2015 |
236 |
196.38 |
| Oct 21 2015 |
677 |
252.25 |
| Oct 21 2015 |
442 |
214.98 |
| Oct 14 2015 |
804 |
268.27 |
| Oct 14 2015 |
676 |
252.25 |
| Oct 14 2015 |
236 |
196.38 |
| Oct 14 2015 |
442 |
214.98 |
| Oct 07 2015 |
676 |
252.25 |
| Oct 07 2015 |
236 |
196.38 |
| Oct 07 2015 |
800 |
268.27 |
| Oct 07 2015 |
442 |
214.98 |
| Sep 30 2015 |
677 |
252.25 |
| Sep 30 2015 |
240 |
196.38 |
| Sep 30 2015 |
802 |
268.27 |
| Sep 30 2015 |
447 |
214.98 |
| Sep 23 2015 |
240 |
196.38 |
| Sep 23 2015 |
676 |
252.25 |
| Sep 23 2015 |
801 |
268.27 |
| Sep 23 2015 |
451 |
214.98 |
| Sep 16 2015 |
796 |
268.27 |
| Sep 16 2015 |
683 |
252.25 |
| Sep 16 2015 |
240 |
196.38 |
| Sep 16 2015 |
452 |
214.98 |
| Sep 09 2015 |
240 |
196.38 |
| Sep 09 2015 |
687 |
252.25 |
| Sep 09 2015 |
796 |
268.27 |
| Sep 09 2015 |
465 |
214.98 |
| Sep 02 2015 |
228 |
196.38 |
| Sep 02 2015 |
684 |
252.25 |
| Sep 02 2015 |
806 |
268.27 |
| Sep 02 2015 |
455 |
214.98 |
| Aug 26 2015 |
820 |
268.27 |
| Aug 26 2015 |
697 |
252.25 |
| Aug 26 2015 |
226 |
196.38 |
| Aug 26 2015 |
456 |
214.98 |
| Aug 19 2015 |
697 |
252.25 |
| Aug 19 2015 |
228 |
196.38 |
| Aug 19 2015 |
844 |
268.27 |
| Aug 19 2015 |
453 |
214.98 |
| Aug 12 2015 |
708 |
252.25 |
| Aug 12 2015 |
227 |
196.38 |
| Aug 12 2015 |
787 |
268.27 |
| Aug 12 2015 |
408 |
214.98 |
| Aug 05 2015 |
707 |
252.25 |
| Aug 05 2015 |
227 |
196.38 |
| Aug 05 2015 |
802 |
268.27 |
| Aug 05 2015 |
403 |
214.98 |
| Jul 29 2015 |
7077 |
372.64 |
| Jul 29 2015 |
263 |
221.1 |
| Jul 29 2015 |
76 |
164.32 |
| Jul 29 2015 |
2261 |
275.73 |
| Jul 22 2015 |
254 |
221.1 |
| Jul 22 2015 |
77 |
164.32 |
| Jul 22 2015 |
7071 |
372.64 |
| Jul 22 2015 |
2244 |
275.73 |
| Jul 15 2015 |
278 |
221.1 |
| Jul 15 2015 |
95 |
164.32 |
| Jul 15 2015 |
7262 |
372.64 |
| Jul 15 2015 |
2315 |
275.73 |
| Jul 08 2015 |
101 |
164.32 |
| Jul 08 2015 |
288 |
221.1 |
| Jul 08 2015 |
7298 |
372.64 |
| Jul 08 2015 |
2388 |
275.73 |
| Jul 01 2015 |
296 |
221.1 |
| Jul 01 2015 |
101 |
164.32 |
| Jul 01 2015 |
7346 |
372.64 |
| Jul 01 2015 |
2413 |
275.73 |
| Jun 24 2015 |
101 |
164.32 |
| Jun 24 2015 |
298 |
221.1 |
| Jun 24 2015 |
7365 |
372.64 |
| Jun 24 2015 |
2454 |
275.73 |
| Jun 17 2015 |
99 |
164.32 |
| Jun 17 2015 |
299 |
221.1 |
| Jun 17 2015 |
7356 |
372.64 |
| Jun 17 2015 |
2508 |
275.73 |
| Jun 10 2015 |
7385 |
372.64 |
| Jun 10 2015 |
107 |
164.32 |
| Jun 10 2015 |
314 |
221.1 |
| Jun 10 2015 |
2464 |
275.73 |
| Jun 03 2015 |
317 |
221.1 |
| Jun 03 2015 |
110 |
164.32 |
| Jun 03 2015 |
7507 |
372.64 |
| Jun 03 2015 |
2556 |
275.73 |
| May 27 2015 |
109 |
164.32 |
| May 27 2015 |
311 |
221.1 |
| May 27 2015 |
7465 |
372.64 |
| May 27 2015 |
2545 |
275.73 |
| May 20 2015 |
7544 |
372.64 |
| May 20 2015 |
104 |
164.32 |
| May 20 2015 |
319 |
221.1 |
| May 20 2015 |
2574 |
275.73 |
