| May 11 2016 |
5112 |
348.24 |
| May 11 2016 |
3708 |
350.8 |
| May 11 2016 |
7238 |
347.97 |
| May 04 2016 |
3733 |
350.8 |
| May 04 2016 |
5047 |
348.24 |
| May 04 2016 |
7221 |
347.97 |
| Apr 27 2016 |
5187 |
348.24 |
| Apr 27 2016 |
3860 |
350.8 |
| Apr 27 2016 |
7376 |
347.97 |
| Apr 20 2016 |
3926 |
350.8 |
| Apr 20 2016 |
5251 |
348.24 |
| Apr 20 2016 |
7495 |
347.97 |
| Apr 13 2016 |
5189 |
348.24 |
| Apr 13 2016 |
3972 |
350.8 |
| Apr 13 2016 |
7465 |
347.97 |
| Apr 06 2016 |
5216 |
348.24 |
| Apr 06 2016 |
4040 |
350.8 |
| Apr 06 2016 |
7531 |
347.97 |
| Mar 30 2016 |
5156 |
348.24 |
| Mar 30 2016 |
3939 |
350.8 |
| Mar 30 2016 |
7470 |
347.97 |
| Mar 23 2016 |
4071 |
350.8 |
| Mar 23 2016 |
5191 |
348.24 |
| Mar 23 2016 |
7580 |
347.97 |
| Mar 16 2016 |
4059 |
350.8 |
| Mar 16 2016 |
5108 |
348.24 |
| Mar 16 2016 |
7530 |
347.97 |
| Mar 09 2016 |
4105 |
350.8 |
| Mar 09 2016 |
5103 |
348.24 |
| Mar 09 2016 |
7549 |
347.97 |
| Mar 02 2016 |
4114 |
350.8 |
| Mar 02 2016 |
5118 |
348.24 |
| Mar 02 2016 |
7512 |
347.97 |
| Feb 24 2016 |
4095 |
350.8 |
| Feb 24 2016 |
5101 |
348.24 |
| Feb 24 2016 |
7504 |
347.97 |
| Feb 17 2016 |
5121 |
348.24 |
| Feb 17 2016 |
4118 |
350.8 |
| Feb 17 2016 |
7569 |
347.97 |
| Feb 10 2016 |
4144 |
350.8 |
| Feb 10 2016 |
5156 |
348.24 |
| Feb 10 2016 |
7604 |
347.97 |
| Feb 03 2016 |
5175 |
348.24 |
| Feb 03 2016 |
4143 |
350.8 |
| Feb 03 2016 |
7625 |
347.97 |
| Jan 27 2016 |
5192 |
348.24 |
| Jan 27 2016 |
4143 |
350.8 |
| Jan 27 2016 |
7632 |
347.97 |
| Jan 20 2016 |
5216 |
348.24 |
| Jan 20 2016 |
4145 |
350.8 |
| Jan 20 2016 |
7653 |
347.97 |
| Jan 13 2016 |
5231 |
348.24 |
| Jan 13 2016 |
4145 |
350.8 |
| Jan 13 2016 |
7663 |
347.97 |
| Jan 06 2016 |
4145 |
350.8 |
| Jan 06 2016 |
5233 |
348.24 |
| Jan 06 2016 |
7664 |
347.97 |
| Dec 30 2015 |
5234 |
348.24 |
| Dec 30 2015 |
4143 |
350.8 |
| Dec 30 2015 |
7663 |
347.97 |
| Dec 23 2015 |
5234 |
348.24 |
| Dec 23 2015 |
4143 |
350.8 |
| Dec 23 2015 |
7663 |
347.97 |
| Dec 16 2015 |
4143 |
350.8 |
| Dec 16 2015 |
5234 |
348.24 |
| Dec 16 2015 |
7663 |
347.97 |
| Dec 09 2015 |
4143 |
350.8 |
| Dec 09 2015 |
5236 |
348.24 |
| Dec 09 2015 |
7664 |
347.97 |
| Dec 02 2015 |
5237 |
348.24 |
| Dec 02 2015 |
4143 |
350.8 |
| Dec 02 2015 |
7665 |
347.97 |
| Nov 25 2015 |
5237 |
348.24 |
| Nov 25 2015 |
4143 |
350.8 |
| Nov 25 2015 |
7666 |
347.97 |
| Nov 18 2015 |
4143 |
350.8 |
| Nov 18 2015 |
5237 |
348.24 |
| Nov 18 2015 |
7666 |
347.97 |
| Nov 11 2015 |
4143 |
350.8 |
| Nov 11 2015 |
5237 |
348.24 |
| Nov 11 2015 |
7663 |
347.97 |
| Nov 04 2015 |
4143 |
350.8 |
| Nov 04 2015 |
5237 |
348.24 |
| Nov 04 2015 |
7663 |
347.97 |
| Oct 28 2015 |
5229 |
348.24 |
| Oct 28 2015 |
4132 |
350.8 |
| Oct 28 2015 |
7654 |
347.97 |
| Oct 21 2015 |
4128 |
350.8 |
| Oct 21 2015 |
5237 |
348.24 |
| Oct 21 2015 |
7660 |
347.97 |
| Oct 14 2015 |
5238 |
348.24 |
| Oct 14 2015 |
4128 |
350.8 |
| Oct 14 2015 |
7662 |
347.97 |
| Oct 07 2015 |
5237 |
348.24 |
| Oct 07 2015 |
4128 |
350.8 |
| Oct 07 2015 |
7664 |
347.97 |
| Sep 30 2015 |
5241 |
348.24 |
| Sep 30 2015 |
4139 |
350.8 |
| Sep 30 2015 |
7683 |
347.97 |
| Sep 23 2015 |
4157 |
350.8 |
| Sep 23 2015 |
5253 |
348.24 |
| Sep 23 2015 |
7716 |
347.97 |
| Sep 16 2015 |
5273 |
348.24 |
| Sep 16 2015 |
4151 |
350.8 |
| Sep 16 2015 |
7704 |
347.97 |
| Sep 09 2015 |
4155 |
350.8 |
| Sep 09 2015 |
5292 |
348.24 |
| Sep 09 2015 |
7730 |
347.97 |
| Sep 02 2015 |
4108 |
350.8 |
| Sep 02 2015 |
5256 |
348.24 |
| Sep 02 2015 |
7705 |
347.97 |
| Aug 26 2015 |
5374 |
348.24 |
| Aug 26 2015 |
4229 |
350.8 |
| Aug 26 2015 |
7824 |
347.97 |
| Aug 19 2015 |
5386 |
348.24 |
| Aug 19 2015 |
4195 |
350.8 |
| Aug 19 2015 |
7960 |
347.97 |
| Aug 12 2015 |
5427 |
348.24 |
| Aug 12 2015 |
4218 |
350.8 |
| Aug 12 2015 |
7983 |
347.97 |
| Aug 05 2015 |
5408 |
348.24 |
| Aug 05 2015 |
4234 |
350.8 |
| Aug 05 2015 |
8019 |
347.97 |
| Jul 29 2015 |
5496 |
348.24 |
| Jul 29 2015 |
4187 |
350.8 |
| Jul 29 2015 |
8121 |
347.97 |
| Jul 22 2015 |
5481 |
348.24 |
| Jul 22 2015 |
4191 |
350.8 |
| Jul 22 2015 |
8105 |
347.97 |
| Jul 15 2015 |
5547 |
348.24 |
| Jul 15 2015 |
4309 |
350.8 |
| Jul 15 2015 |
8215 |
347.97 |
| Jul 08 2015 |
4367 |
350.8 |
| Jul 08 2015 |
5573 |
348.24 |
| Jul 08 2015 |
8340 |
347.97 |
| Jul 01 2015 |
5630 |
348.24 |
| Jul 01 2015 |
4406 |
350.8 |
| Jul 01 2015 |
8403 |
347.97 |
| Jun 24 2015 |
4389 |
350.8 |
| Jun 24 2015 |
5713 |
348.24 |
| Jun 24 2015 |
8480 |
347.97 |
| Jun 17 2015 |
4428 |
350.8 |
| Jun 17 2015 |
5746 |
348.24 |
| Jun 17 2015 |
8581 |
347.97 |
| Jun 10 2015 |
4415 |
350.8 |
| Jun 10 2015 |
5806 |
348.24 |
| Jun 10 2015 |
8537 |
347.97 |
| Jun 03 2015 |
5861 |
348.24 |
| Jun 03 2015 |
4404 |
350.8 |
| Jun 03 2015 |
8671 |
347.97 |
| May 27 2015 |
4373 |
350.8 |
| May 27 2015 |
5889 |
348.24 |
| May 27 2015 |
8641 |
347.97 |
| May 20 2015 |
4367 |
350.8 |
| May 20 2015 |
5933 |
348.24 |
| May 20 2015 |
8712 |
347.97 |
