| Jul 14 2017 |
20996 |
558.52 |
| Jul 14 2017 |
29346 |
558.52 |
| Jul 07 2017 |
20301 |
545.45 |
| Jul 07 2017 |
28426 |
545.45 |
| Jun 30 2017 |
20424 |
545.45 |
| Jun 30 2017 |
28503 |
545.45 |
| Jun 23 2017 |
21543 |
545.45 |
| Jun 23 2017 |
28699 |
545.45 |
| Jun 16 2017 |
21578 |
545.45 |
| Jun 16 2017 |
28691 |
545.45 |
| Jun 09 2017 |
21675 |
545.45 |
| Jun 09 2017 |
28611 |
545.45 |
| Jun 02 2017 |
19028 |
508.89 |
| Jun 02 2017 |
25176 |
508.89 |
| May 26 2017 |
19237 |
508.89 |
| May 26 2017 |
25302 |
508.89 |
| May 19 2017 |
19284 |
508.89 |
| May 19 2017 |
25635 |
508.89 |
| May 12 2017 |
14209 |
457.33 |
| May 12 2017 |
19460 |
508.89 |
| May 12 2017 |
24172 |
496 |
| May 05 2017 |
19410 |
508.89 |
| May 05 2017 |
14246 |
457.33 |
| May 05 2017 |
24138 |
496 |
| Apr 28 2017 |
19135 |
508.89 |
| Apr 28 2017 |
14106 |
457.33 |
| Apr 28 2017 |
23857 |
496 |
| Apr 21 2017 |
19411 |
508.89 |
| Apr 21 2017 |
14328 |
457.33 |
| Apr 21 2017 |
24119 |
496 |
| Apr 14 2017 |
14461 |
457.33 |
| Apr 14 2017 |
19428 |
508.89 |
| Apr 14 2017 |
24107 |
496 |
| Apr 07 2017 |
19547 |
508.89 |
| Apr 07 2017 |
17687 |
490.54 |
| Apr 07 2017 |
24487 |
501.55 |
| Mar 31 2017 |
19889 |
508.89 |
| Mar 31 2017 |
17688 |
490.54 |
| Mar 31 2017 |
24697 |
501.55 |
| Mar 24 2017 |
17914 |
496.39 |
| Mar 24 2017 |
19662 |
508.89 |
| Mar 24 2017 |
23026 |
491.46 |
| Mar 17 2017 |
19764 |
508.89 |
| Mar 17 2017 |
18174 |
496.39 |
| Mar 17 2017 |
23204 |
491.46 |
| Mar 10 2017 |
19893 |
508.89 |
| Mar 10 2017 |
20232 |
520.84 |
| Mar 10 2017 |
23234 |
491.46 |
| Mar 03 2017 |
19792 |
508.89 |
| Mar 03 2017 |
20038 |
520.84 |
| Mar 03 2017 |
23117 |
491.46 |
| Feb 24 2017 |
19671 |
508.89 |
| Feb 24 2017 |
20257 |
520.84 |
| Feb 24 2017 |
23137 |
491.46 |
| Feb 17 2017 |
19409 |
508.89 |
| Feb 17 2017 |
18760 |
503.41 |
| Feb 17 2017 |
20616 |
471.72 |
| Feb 10 2017 |
19446 |
508.89 |
| Feb 10 2017 |
18990 |
503.41 |
| Feb 10 2017 |
20712 |
471.72 |
| Feb 03 2017 |
18926 |
503.41 |
| Feb 03 2017 |
19452 |
508.89 |
| Feb 03 2017 |
20688 |
471.72 |
| Jan 27 2017 |
19478 |
508.89 |
| Jan 27 2017 |
18912 |
503.41 |
| Jan 27 2017 |
20703 |
471.72 |
| Jan 20 2017 |
19453 |
508.89 |
| Jan 20 2017 |
18853 |
503.41 |
| Jan 20 2017 |
20645 |
471.72 |
| Jan 13 2017 |
18814 |
503.41 |
| Jan 13 2017 |
19463 |
508.89 |
| Jan 13 2017 |
20630 |
471.72 |
| Jan 06 2017 |
18814 |
503.41 |
| Jan 06 2017 |
17867 |
490.61 |
| Jan 06 2017 |
18230 |
454.13 |
| Dec 30 2016 |
17876 |
490.61 |
| Dec 30 2016 |
18815 |
503.41 |
| Dec 30 2016 |
18235 |
454.13 |
| Dec 23 2016 |
18815 |
503.41 |
| Dec 23 2016 |
17876 |
490.61 |
| Dec 23 2016 |
18235 |
454.13 |
| Dec 16 2016 |
18815 |
503.41 |
| Dec 16 2016 |
17871 |
490.61 |
| Dec 16 2016 |
18230 |
454.13 |
| Dec 09 2016 |
17874 |
490.61 |
| Dec 09 2016 |
18813 |
503.41 |
| Dec 09 2016 |
18228 |
454.13 |
| Dec 02 2016 |
17874 |
490.61 |
| Dec 02 2016 |
18813 |
503.41 |
| Dec 02 2016 |
18229 |
454.13 |
| Nov 25 2016 |
18813 |
503.41 |
| Nov 25 2016 |
17869 |
490.61 |
| Nov 25 2016 |
18227 |
454.13 |
| Nov 18 2016 |
17869 |
490.61 |
| Nov 18 2016 |
18813 |
503.41 |
| Nov 18 2016 |
18227 |
454.13 |
| Nov 11 2016 |
17869 |
490.61 |
| Nov 11 2016 |
18787 |
503.41 |
| Nov 11 2016 |
18217 |
454.13 |
| Nov 04 2016 |
17869 |
490.61 |
| Nov 04 2016 |
18787 |
503.41 |
| Nov 04 2016 |
18217 |
454.13 |
| Oct 28 2016 |
18802 |
503.41 |
| Oct 28 2016 |
17870 |
490.61 |
| Oct 28 2016 |
18235 |
454.13 |
| Oct 21 2016 |
17882 |
490.61 |
| Oct 21 2016 |
18824 |
503.41 |
| Oct 21 2016 |
18253 |
454.13 |
| Oct 14 2016 |
17822 |
490.61 |
| Oct 14 2016 |
18846 |
503.41 |
| Oct 14 2016 |
18243 |
454.13 |
| Oct 07 2016 |
18859 |
503.41 |
| Oct 07 2016 |
17840 |
490.61 |
| Oct 07 2016 |
18248 |
454.13 |
| Sep 30 2016 |
17894 |
490.61 |
| Sep 30 2016 |
18871 |
503.41 |
| Sep 30 2016 |
18269 |
454.13 |
| Sep 23 2016 |
17911 |
490.61 |
| Sep 23 2016 |
18640 |
503.41 |
| Sep 23 2016 |
18126 |
454.13 |
| Sep 16 2016 |
18015 |
490.61 |
| Sep 16 2016 |
18558 |
503.41 |
| Sep 16 2016 |
18168 |
454.13 |
| Sep 09 2016 |
18092 |
490.61 |
| Sep 09 2016 |
18680 |
503.41 |
| Sep 09 2016 |
18246 |
454.13 |
| Sep 02 2016 |
18254 |
490.61 |
| Sep 02 2016 |
18732 |
503.41 |
| Sep 02 2016 |
18387 |
454.13 |
| Aug 26 2016 |
18317 |
490.61 |
| Aug 26 2016 |
18541 |
503.41 |
| Aug 26 2016 |
18168 |
454.13 |
| Aug 19 2016 |
18569 |
503.41 |
| Aug 19 2016 |
18354 |
490.61 |
| Aug 19 2016 |
18182 |
454.13 |
| Aug 12 2016 |
18596 |
490.61 |
| Aug 12 2016 |
18596 |
503.41 |
| Aug 12 2016 |
19833 |
454.13 |
| Aug 05 2016 |
18491 |
490.61 |
| Aug 05 2016 |
18643 |
503.41 |
| Aug 05 2016 |
19946 |
454.13 |
| Jul 29 2016 |
18531 |
503.41 |
| Jul 29 2016 |
18534 |
490.61 |
| Jul 29 2016 |
20137 |
454.13 |
| Jul 22 2016 |
18665 |
503.41 |
| Jul 22 2016 |
18763 |
490.61 |
| Jul 22 2016 |
20359 |
454.13 |
| Jun 22 2016 |
18909 |
503.41 |
| Jun 22 2016 |
18219 |
480.84 |
| Jun 22 2016 |
22289 |
460.01 |
| Jun 15 2016 |
19177 |
503.41 |
| Jun 15 2016 |
18266 |
480.84 |
| Jun 15 2016 |
22494 |
460.01 |
| Jun 08 2016 |
18391 |
480.84 |
| Jun 08 2016 |
17263 |
482.62 |
| Jun 08 2016 |
22247 |
458.07 |
| Jun 01 2016 |
22462 |
528.41 |
| Jun 01 2016 |
17340 |
482.62 |
| Jun 01 2016 |
24473 |
470.91 |
| May 25 2016 |
22336 |
528.41 |
| May 25 2016 |
17272 |
482.62 |
| May 25 2016 |
24310 |
470.91 |
| May 18 2016 |
22532 |
528.41 |
| May 18 2016 |
17359 |
482.62 |
| May 18 2016 |
24539 |
470.91 |
| May 11 2016 |
19375 |
501.93 |
| May 11 2016 |
21675 |
518.63 |
| May 11 2016 |
8541 |
450 |
| May 11 2016 |
26046 |
481.06 |
| May 04 2016 |
8532 |
450 |
| May 04 2016 |
21543 |
518.63 |
| May 04 2016 |
19277 |
501.93 |
| May 04 2016 |
25933 |
481.06 |
| Apr 27 2016 |
21939 |
518.63 |
| Apr 27 2016 |
8748 |
450 |
| Apr 27 2016 |
19523 |
501.93 |
| Apr 27 2016 |
26273 |
481.06 |
| Apr 20 2016 |
19382 |
501.93 |
| Apr 20 2016 |
8801 |
450 |
| Apr 20 2016 |
21947 |
518.63 |
| Apr 20 2016 |
26249 |
481.06 |
| Apr 13 2016 |
21778 |
518.63 |
| Apr 13 2016 |
8868 |
450 |
| Apr 13 2016 |
21045 |
516.03 |
| Apr 13 2016 |
26206 |
481.06 |
| Apr 06 2016 |
21566 |
516.03 |
| Apr 06 2016 |
21916 |
518.63 |
| Apr 06 2016 |
9008 |
450 |
| Apr 06 2016 |
26499 |
481.06 |
| Mar 30 2016 |
21356 |
516.03 |
| Mar 30 2016 |
21796 |
518.63 |
| Mar 30 2016 |
8758 |
450 |
| Mar 30 2016 |
26348 |
481.06 |
| Mar 23 2016 |
9069 |
450 |
| Mar 23 2016 |
21737 |
518.63 |
| Mar 23 2016 |
21859 |
518.01 |
| Mar 23 2016 |
25613 |
475.35 |
| Mar 16 2016 |
9037 |
450 |
| Mar 16 2016 |
21723 |
518.63 |
| Mar 16 2016 |
22042 |
518.01 |
| Mar 16 2016 |
25630 |
475.35 |
| Mar 09 2016 |
9100 |
450 |
| Mar 09 2016 |
21605 |
518.63 |
| Mar 09 2016 |
19726 |
492.61 |
| Mar 09 2016 |
24222 |
465.35 |
| Mar 02 2016 |
19426 |
492.61 |
| Mar 02 2016 |
9142 |
450 |
| Mar 02 2016 |
21541 |
518.63 |
| Mar 02 2016 |
24022 |
465.35 |
| Feb 24 2016 |
9106 |
450 |
| Feb 24 2016 |
21446 |
518.63 |
| Feb 24 2016 |
22114 |
522.07 |
| Feb 24 2016 |
25781 |
478.61 |
| Feb 17 2016 |
21537 |
518.63 |
| Feb 17 2016 |
9201 |
450 |
| Feb 17 2016 |
22366 |
522.07 |
| Feb 17 2016 |
26038 |
478.61 |
| Feb 10 2016 |
22201 |
522.07 |
| Feb 10 2016 |
9270 |
450 |
| Feb 10 2016 |
21481 |
518.63 |
| Feb 10 2016 |
25965 |
478.61 |
| Feb 03 2016 |
21459 |
518.63 |
| Feb 03 2016 |
9281 |
450 |
| Feb 03 2016 |
22175 |
522.07 |
| Feb 03 2016 |
25946 |
478.61 |
| Jan 27 2016 |
21380 |
518.63 |
| Jan 27 2016 |
9281 |
450 |
| Jan 27 2016 |
22217 |
522.07 |
| Jan 27 2016 |
25941 |
478.61 |
| Jan 20 2016 |
21423 |
518.63 |
| Jan 20 2016 |
9294 |
450 |
| Jan 20 2016 |
22213 |
522.07 |
| Jan 20 2016 |
25949 |
478.61 |
| Jan 13 2016 |
22239 |
522.07 |
| Jan 13 2016 |
21475 |
518.63 |
| Jan 13 2016 |
9294 |
450 |
| Jan 13 2016 |
25987 |
478.61 |
| Jan 06 2016 |
9295 |
450 |
| Jan 06 2016 |
21496 |
518.63 |
| Jan 06 2016 |
22239 |
522.07 |
| Jan 06 2016 |
25994 |
478.61 |
| Dec 30 2015 |
21482 |
518.63 |
| Dec 30 2015 |
9292 |
450 |
| Dec 30 2015 |
22239 |
522.07 |
| Dec 30 2015 |
25980 |
478.61 |
| Dec 23 2015 |
21481 |
518.63 |
| Dec 23 2015 |
9292 |
450 |
| Dec 23 2015 |
22236 |
522.07 |
| Dec 23 2015 |
25979 |
478.61 |
| Dec 16 2015 |
9292 |
450 |
| Dec 16 2015 |
21481 |
518.63 |
| Dec 16 2015 |
22237 |
522.07 |
| Dec 16 2015 |
25979 |
478.61 |
| Dec 09 2015 |
9292 |
450 |
| Dec 09 2015 |
21491 |
518.63 |
| Dec 09 2015 |
22238 |
522.07 |
| Dec 09 2015 |
25985 |
478.61 |
| Dec 02 2015 |
21493 |
518.63 |
| Dec 02 2015 |
9292 |
450 |
| Dec 02 2015 |
22239 |
522.07 |
| Dec 02 2015 |
25986 |
478.61 |
| Nov 25 2015 |
22239 |
522.07 |
| Nov 25 2015 |
21494 |
518.63 |
| Nov 25 2015 |
9292 |
450 |
| Nov 25 2015 |
25987 |
478.61 |
| Nov 18 2015 |
9292 |
450 |
| Nov 18 2015 |
21494 |
518.63 |
| Nov 18 2015 |
22238 |
522.07 |
| Nov 18 2015 |
25986 |
478.61 |
| Nov 11 2015 |
9292 |
450 |
| Nov 11 2015 |
21494 |
518.63 |
| Nov 11 2015 |
22206 |
522.07 |
| Nov 11 2015 |
25970 |
478.61 |
| Nov 04 2015 |
22206 |
522.07 |
| Nov 04 2015 |
9292 |
450 |
| Nov 04 2015 |
21494 |
518.63 |
| Nov 04 2015 |
25970 |
478.61 |
| Oct 28 2015 |
21455 |
518.63 |
| Oct 28 2015 |
9277 |
450 |
| Oct 28 2015 |
22208 |
522.07 |
| Oct 28 2015 |
25927 |
478.61 |
| Oct 21 2015 |
22128 |
522.07 |
| Oct 21 2015 |
9245 |
450 |
| Oct 21 2015 |
21480 |
518.63 |
| Oct 21 2015 |
25909 |
478.61 |
| Oct 14 2015 |
22114 |
522.07 |
| Oct 14 2015 |
21446 |
518.63 |
| Oct 14 2015 |
9245 |
450 |
| Oct 14 2015 |
25898 |
478.61 |
| Oct 07 2015 |
21375 |
518.63 |
| Oct 07 2015 |
9250 |
450 |
| Oct 07 2015 |
22156 |
522.07 |
| Oct 07 2015 |
25898 |
478.61 |
| Sep 30 2015 |
21376 |
518.63 |
| Sep 30 2015 |
9270 |
450 |
| Sep 30 2015 |
22170 |
522.07 |
| Sep 30 2015 |
25914 |
478.61 |
| Sep 23 2015 |
9219 |
450 |
| Sep 23 2015 |
21343 |
518.63 |
| Sep 23 2015 |
22280 |
522.07 |
| Sep 23 2015 |
25969 |
478.61 |
| Sep 16 2015 |
22045 |
522.07 |
| Sep 16 2015 |
21320 |
518.63 |
| Sep 16 2015 |
9183 |
450 |
| Sep 16 2015 |
25855 |
478.61 |
| Sep 09 2015 |
9112 |
450 |
| Sep 09 2015 |
21266 |
518.63 |
| Sep 09 2015 |
22007 |
522.07 |
| Sep 09 2015 |
25800 |
478.61 |
| Sep 02 2015 |
8993 |
450 |
| Sep 02 2015 |
21051 |
518.63 |
| Sep 02 2015 |
22117 |
522.07 |
| Sep 02 2015 |
25732 |
478.61 |
| Aug 26 2015 |
22309 |
522.07 |
| Aug 26 2015 |
21292 |
518.63 |
| Aug 26 2015 |
9203 |
450 |
| Aug 26 2015 |
25926 |
478.61 |
| Aug 19 2015 |
21379 |
518.63 |
| Aug 19 2015 |
9115 |
450 |
| Aug 19 2015 |
22558 |
522.07 |
| Aug 19 2015 |
26191 |
478.61 |
| Aug 12 2015 |
21527 |
518.63 |
| Aug 12 2015 |
9180 |
450 |
| Aug 12 2015 |
22523 |
522.07 |
| Aug 12 2015 |
26331 |
478.61 |
| Aug 05 2015 |
21460 |
518.63 |
| Aug 05 2015 |
9146 |
450 |
| Aug 05 2015 |
22599 |
522.07 |
| Aug 05 2015 |
26288 |
478.61 |
| Jul 29 2015 |
22550 |
522.07 |
| Jul 29 2015 |
21664 |
518.63 |
| Jul 29 2015 |
9073 |
450 |
| Jul 29 2015 |
26513 |
478.61 |
| Jul 22 2015 |
21604 |
518.63 |
| Jul 22 2015 |
9130 |
450 |
| Jul 22 2015 |
22520 |
522.07 |
| Jul 22 2015 |
26574 |
478.61 |
| Jul 15 2015 |
21711 |
518.63 |
| Jul 15 2015 |
9307 |
450 |
| Jul 15 2015 |
22869 |
522.07 |
| Jul 15 2015 |
26766 |
478.61 |
| Jul 08 2015 |
9371 |
450 |
| Jul 08 2015 |
23240 |
539.95 |
| Jul 08 2015 |
22961 |
522.07 |
| Jul 08 2015 |
29403 |
497.59 |
| Jul 01 2015 |
24102 |
552.78 |
| Jul 01 2015 |
9470 |
450 |
| Jul 01 2015 |
23108 |
522.07 |
| Jul 01 2015 |
30714 |
506.55 |
| Jun 24 2015 |
9474 |
450 |
| Jun 24 2015 |
24181 |
552.78 |
| Jun 24 2015 |
23141 |
522.07 |
| Jun 24 2015 |
30806 |
506.55 |
| Jun 17 2015 |
9381 |
450 |
| Jun 17 2015 |
24275 |
552.78 |
| Jun 17 2015 |
25265 |
553.89 |
| Jun 17 2015 |
33883 |
533.7 |
| Jun 10 2015 |
25558 |
553.89 |
| Jun 10 2015 |
9447 |
450 |
| Jun 10 2015 |
18599 |
479.52 |
| Jun 10 2015 |
31395 |
510.62 |
| Jun 03 2015 |
18560 |
479.52 |
| Jun 03 2015 |
9359 |
450 |
| Jun 03 2015 |
25715 |
553.89 |
| Jun 03 2015 |
31582 |
510.62 |
| May 27 2015 |
9206 |
450 |
| May 27 2015 |
18552 |
479.52 |
| May 27 2015 |
25455 |
553.89 |
| May 27 2015 |
31292 |
510.62 |
| May 20 2015 |
25572 |
553.89 |
| May 20 2015 |
9196 |
450 |
| May 20 2015 |
18589 |
479.52 |
| May 20 2015 |
31334 |
510.62 |
