| May 12 2017 |
5650 |
377.41 |
| May 12 2017 |
7865 |
377.41 |
| May 05 2017 |
2695 |
351.16 |
| May 05 2017 |
9436 |
409.62 |
| May 05 2017 |
7025 |
391.13 |
| May 05 2017 |
9443 |
389.63 |
| Apr 28 2017 |
9269 |
409.62 |
| Apr 28 2017 |
2696 |
351.16 |
| Apr 28 2017 |
7024 |
391.13 |
| Apr 28 2017 |
9364 |
389.63 |
| Apr 21 2017 |
9466 |
409.62 |
| Apr 21 2017 |
2726 |
351.16 |
| Apr 21 2017 |
7145 |
391.13 |
| Apr 21 2017 |
9449 |
389.63 |
| Apr 14 2017 |
7234 |
391.13 |
| Apr 14 2017 |
2820 |
351.16 |
| Apr 14 2017 |
9512 |
409.62 |
| Apr 14 2017 |
9474 |
389.63 |
| Apr 07 2017 |
9579 |
409.62 |
| Apr 07 2017 |
2815 |
351.16 |
| Apr 07 2017 |
7705 |
396.46 |
| Apr 07 2017 |
9774 |
393.13 |
| Mar 31 2017 |
2889 |
351.16 |
| Mar 31 2017 |
9826 |
409.62 |
| Mar 31 2017 |
7748 |
396.46 |
| Mar 31 2017 |
9956 |
393.13 |
| Mar 24 2017 |
7626 |
396.46 |
| Mar 24 2017 |
2816 |
351.16 |
| Mar 24 2017 |
9740 |
409.62 |
| Mar 24 2017 |
9839 |
393.13 |
| Mar 17 2017 |
2839 |
351.16 |
| Mar 17 2017 |
9832 |
409.62 |
| Mar 17 2017 |
7718 |
396.46 |
| Mar 17 2017 |
9909 |
393.13 |
| Mar 10 2017 |
9943 |
409.62 |
| Mar 10 2017 |
2829 |
351.16 |
| Mar 10 2017 |
7746 |
396.46 |
| Mar 10 2017 |
9978 |
393.13 |
| Mar 03 2017 |
9886 |
409.62 |
| Mar 03 2017 |
2841 |
351.16 |
| Mar 03 2017 |
7715 |
396.46 |
| Mar 03 2017 |
9953 |
393.13 |
| Feb 24 2017 |
2871 |
351.16 |
| Feb 24 2017 |
9859 |
409.62 |
| Feb 24 2017 |
7793 |
396.46 |
| Feb 24 2017 |
10009 |
393.13 |
| Feb 17 2017 |
2814 |
351.16 |
| Feb 17 2017 |
9699 |
409.62 |
| Feb 17 2017 |
7827 |
396.46 |
| Feb 17 2017 |
10057 |
393.13 |
| Feb 10 2017 |
9726 |
409.62 |
| Feb 10 2017 |
2847 |
351.16 |
| Feb 10 2017 |
7923 |
396.46 |
| Feb 10 2017 |
10117 |
393.13 |
| Feb 03 2017 |
7907 |
396.46 |
| Feb 03 2017 |
9741 |
409.62 |
| Feb 03 2017 |
2848 |
351.16 |
| Feb 03 2017 |
10127 |
393.13 |
| Jan 27 2017 |
2846 |
351.16 |
| Jan 27 2017 |
9759 |
409.62 |
| Jan 27 2017 |
7885 |
396.46 |
| Jan 27 2017 |
10135 |
393.13 |
| Jan 20 2017 |
2845 |
351.16 |
| Jan 20 2017 |
9750 |
409.62 |
| Jan 20 2017 |
7874 |
396.46 |
| Jan 20 2017 |
10116 |
393.13 |
| Jan 13 2017 |
7878 |
396.46 |
| Jan 13 2017 |
2845 |
351.16 |
| Jan 13 2017 |
9753 |
409.62 |
| Jan 13 2017 |
10124 |
393.13 |
| Jan 06 2017 |
7878 |
396.46 |
| Jan 06 2017 |
9720 |
409.62 |
| Jan 06 2017 |
2845 |
351.16 |
| Jan 06 2017 |
10103 |
393.13 |
| Dec 30 2016 |
9721 |
409.62 |
| Dec 30 2016 |
2855 |
351.16 |
| Dec 30 2016 |
7878 |
396.46 |
| Dec 30 2016 |
10103 |
393.13 |
| Dec 23 2016 |
7878 |
396.46 |
| Dec 23 2016 |
9721 |
409.62 |
| Dec 23 2016 |
2855 |
351.16 |
| Dec 23 2016 |
10103 |
393.13 |
| Dec 16 2016 |
7878 |
396.46 |
| Dec 16 2016 |
2855 |
351.16 |
| Dec 16 2016 |
9719 |
409.62 |
| Dec 16 2016 |
10102 |
393.13 |
| Dec 09 2016 |
2855 |
351.16 |
| Dec 09 2016 |
9720 |
409.62 |
| Dec 09 2016 |
7877 |
396.46 |
| Dec 09 2016 |
10105 |
393.13 |
| Dec 02 2016 |
9720 |
409.62 |
| Dec 02 2016 |
2855 |
351.16 |
| Dec 02 2016 |
7877 |
396.46 |
| Dec 02 2016 |
10106 |
393.13 |
| Nov 25 2016 |
7877 |
396.46 |
| Nov 25 2016 |
2847 |
351.16 |
| Nov 25 2016 |
9718 |
409.62 |
| Nov 25 2016 |
10103 |
393.13 |
| Nov 18 2016 |
2847 |
351.16 |
| Nov 18 2016 |
9718 |
409.62 |
| Nov 18 2016 |
7877 |
396.46 |
| Nov 18 2016 |
10103 |
393.13 |
| Nov 11 2016 |
9718 |
409.62 |
| Nov 11 2016 |
2847 |
351.16 |
| Nov 11 2016 |
7868 |
396.46 |
| Nov 11 2016 |
10097 |
393.13 |
| Nov 04 2016 |
2847 |
351.16 |
| Nov 04 2016 |
9718 |
409.62 |
| Nov 04 2016 |
7868 |
396.46 |
| Nov 04 2016 |
10097 |
393.13 |
| Oct 28 2016 |
7882 |
396.46 |
| Oct 28 2016 |
2842 |
351.16 |
| Oct 28 2016 |
9719 |
409.62 |
| Oct 28 2016 |
10116 |
393.13 |
| Oct 21 2016 |
2842 |
351.16 |
| Oct 21 2016 |
9716 |
409.62 |
| Oct 21 2016 |
7887 |
396.46 |
| Oct 21 2016 |
10120 |
393.13 |
| Oct 14 2016 |
9736 |
409.62 |
| Oct 14 2016 |
2847 |
351.16 |
| Oct 14 2016 |
7895 |
396.46 |
| Oct 14 2016 |
10172 |
393.13 |
| Oct 07 2016 |
7892 |
396.46 |
| Oct 07 2016 |
9746 |
409.62 |
| Oct 07 2016 |
2847 |
351.16 |
| Oct 07 2016 |
10167 |
393.13 |
| Sep 30 2016 |
2880 |
351.16 |
| Sep 30 2016 |
9763 |
409.62 |
| Sep 30 2016 |
7900 |
396.46 |
| Sep 30 2016 |
10173 |
393.13 |
| Sep 23 2016 |
2872 |
351.16 |
| Sep 23 2016 |
9759 |
409.62 |
| Sep 23 2016 |
7825 |
396.46 |
| Sep 23 2016 |
10121 |
393.13 |
| Sep 16 2016 |
2869 |
351.16 |
| Sep 16 2016 |
9809 |
409.62 |
| Sep 16 2016 |
7792 |
396.46 |
| Sep 16 2016 |
10141 |
393.13 |
| Sep 09 2016 |
2959 |
351.16 |
| Sep 09 2016 |
9882 |
409.62 |
| Sep 09 2016 |
7887 |
396.46 |
| Sep 09 2016 |
10184 |
393.13 |
| Sep 02 2016 |
3018 |
351.16 |
| Sep 02 2016 |
10023 |
409.62 |
| Sep 02 2016 |
7910 |
396.46 |
| Sep 02 2016 |
10312 |
393.13 |
| Aug 26 2016 |
10078 |
409.62 |
| Aug 26 2016 |
2958 |
351.16 |
| Aug 26 2016 |
7618 |
396.46 |
| Aug 26 2016 |
10037 |
393.13 |
| Aug 19 2016 |
7636 |
396.46 |
| Aug 19 2016 |
10109 |
409.62 |
| Aug 19 2016 |
3021 |
351.16 |
| Aug 19 2016 |
10051 |
393.13 |
| Aug 12 2016 |
3394 |
351.16 |
| Aug 12 2016 |
10234 |
409.62 |
| Aug 12 2016 |
7631 |
396.46 |
| Aug 12 2016 |
9587 |
381.44 |
| Aug 05 2016 |
10255 |
409.62 |
| Aug 05 2016 |
3414 |
351.16 |
| Aug 05 2016 |
7675 |
396.46 |
| Aug 05 2016 |
9699 |
381.44 |
| Jul 29 2016 |
7549 |
396.46 |
| Jul 29 2016 |
3395 |
351.16 |
| Jul 29 2016 |
10311 |
409.62 |
| Jul 29 2016 |
9772 |
381.44 |
| Jul 22 2016 |
7671 |
396.46 |
| Jul 22 2016 |
3518 |
351.16 |
| Jul 22 2016 |
10495 |
409.62 |
| Jul 22 2016 |
9919 |
381.44 |
| Jun 22 2016 |
7859 |
396.46 |
| Jun 22 2016 |
10754 |
409.62 |
| Jun 22 2016 |
3539 |
351.16 |
| Jun 22 2016 |
10784 |
381.44 |
| Jun 15 2016 |
7958 |
396.46 |
| Jun 15 2016 |
10830 |
409.62 |
| Jun 15 2016 |
3617 |
351.16 |
| Jun 15 2016 |
10881 |
381.44 |
| Jun 08 2016 |
10905 |
409.62 |
| Jun 08 2016 |
3649 |
351.16 |
| Jun 08 2016 |
7939 |
396.46 |
| Jun 08 2016 |
10919 |
381.44 |
| Jun 01 2016 |
3816 |
351.16 |
| Jun 01 2016 |
10956 |
409.62 |
| Jun 01 2016 |
8014 |
396.46 |
| Jun 01 2016 |
11146 |
381.44 |
| May 25 2016 |
10937 |
409.62 |
| May 25 2016 |
3790 |
351.16 |
| May 25 2016 |
8048 |
396.46 |
| May 25 2016 |
11156 |
381.44 |
| May 18 2016 |
11048 |
409.62 |
| May 18 2016 |
8098 |
396.46 |
| May 18 2016 |
12850 |
393.13 |
| May 11 2016 |
6162 |
376.42 |
| May 11 2016 |
4092 |
334.09 |
| May 11 2016 |
3020 |
332 |
| May 11 2016 |
7652 |
351.9 |
| May 04 2016 |
3053 |
332 |
| May 04 2016 |
4049 |
334.09 |
| May 04 2016 |
6140 |
376.42 |
| May 04 2016 |
7641 |
351.9 |
| Apr 27 2016 |
4160 |
334.09 |
| Apr 27 2016 |
3154 |
332 |
| Apr 27 2016 |
6327 |
376.42 |
| Apr 27 2016 |
7807 |
351.9 |
| Apr 20 2016 |
6389 |
376.42 |
| Apr 20 2016 |
3236 |
332 |
| Apr 20 2016 |
4222 |
334.09 |
| Apr 20 2016 |
7930 |
351.9 |
| Apr 13 2016 |
4171 |
334.09 |
| Apr 13 2016 |
3277 |
332 |
| Apr 13 2016 |
4066 |
345.74 |
| Apr 13 2016 |
6554 |
338.1 |
| Apr 06 2016 |
4154 |
345.74 |
| Apr 06 2016 |
4214 |
334.09 |
| Apr 06 2016 |
3330 |
332 |
| Apr 06 2016 |
6596 |
338.1 |
| Mar 30 2016 |
4103 |
345.74 |
| Mar 30 2016 |
4162 |
334.09 |
| Mar 30 2016 |
3245 |
332 |
| Mar 30 2016 |
6540 |
338.1 |
| Mar 23 2016 |
3340 |
332 |
| Mar 23 2016 |
4169 |
334.09 |
| Mar 23 2016 |
4235 |
345.74 |
| Mar 23 2016 |
6631 |
338.1 |
| Mar 16 2016 |
3339 |
332 |
| Mar 16 2016 |
4083 |
334.09 |
| Mar 16 2016 |
4305 |
345.74 |
| Mar 16 2016 |
6580 |
338.1 |
| Mar 09 2016 |
3373 |
332 |
| Mar 09 2016 |
4079 |
334.09 |
| Mar 09 2016 |
4340 |
345.74 |
| Mar 09 2016 |
6588 |
338.1 |
| Mar 02 2016 |
4308 |
345.74 |
| Mar 02 2016 |
3382 |
332 |
| Mar 02 2016 |
4080 |
334.09 |
| Mar 02 2016 |
6557 |
338.1 |
| Feb 24 2016 |
3353 |
332 |
| Feb 24 2016 |
4081 |
334.09 |
| Feb 24 2016 |
4353 |
345.74 |
| Feb 24 2016 |
6560 |
338.1 |
| Feb 17 2016 |
4102 |
334.09 |
| Feb 17 2016 |
3368 |
332 |
| Feb 17 2016 |
4407 |
345.74 |
| Feb 17 2016 |
6624 |
338.1 |
| Feb 10 2016 |
4401 |
345.74 |
| Feb 10 2016 |
3387 |
332 |
| Feb 10 2016 |
4134 |
334.09 |
| Feb 10 2016 |
6639 |
338.1 |
| Feb 03 2016 |
4146 |
334.09 |
| Feb 03 2016 |
3384 |
332 |
| Feb 03 2016 |
4429 |
345.74 |
| Feb 03 2016 |
6667 |
338.1 |
| Jan 27 2016 |
4161 |
334.09 |
| Jan 27 2016 |
3384 |
332 |
| Jan 27 2016 |
4447 |
345.74 |
| Jan 27 2016 |
6701 |
338.1 |
| Jan 20 2016 |
4171 |
334.09 |
| Jan 20 2016 |
3384 |
332 |
| Jan 20 2016 |
4455 |
345.74 |
| Jan 20 2016 |
6712 |
338.1 |
| Jan 13 2016 |
4460 |
345.74 |
| Jan 13 2016 |
4177 |
334.09 |
| Jan 13 2016 |
3384 |
332 |
| Jan 13 2016 |
6726 |
338.1 |
| Jan 06 2016 |
3384 |
332 |
| Jan 06 2016 |
4184 |
334.09 |
| Jan 06 2016 |
4460 |
345.74 |
| Jan 06 2016 |
6729 |
338.1 |
| Dec 30 2015 |
4186 |
334.09 |
| Dec 30 2015 |
3384 |
332 |
| Dec 30 2015 |
4460 |
345.74 |
| Dec 30 2015 |
6730 |
338.1 |
| Dec 23 2015 |
4186 |
334.09 |
| Dec 23 2015 |
3384 |
332 |
| Dec 23 2015 |
4460 |
345.74 |
| Dec 23 2015 |
6730 |
338.1 |
| Dec 16 2015 |
3384 |
332 |
| Dec 16 2015 |
4186 |
334.09 |
| Dec 16 2015 |
4460 |
345.74 |
| Dec 16 2015 |
6730 |
338.1 |
| Dec 09 2015 |
3384 |
332 |
| Dec 09 2015 |
4190 |
334.09 |
| Dec 09 2015 |
4460 |
345.74 |
| Dec 09 2015 |
6731 |
338.1 |
| Dec 02 2015 |
4191 |
334.09 |
| Dec 02 2015 |
3384 |
332 |
| Dec 02 2015 |
4460 |
345.74 |
| Dec 02 2015 |
6732 |
338.1 |
| Nov 25 2015 |
4460 |
345.74 |
| Nov 25 2015 |
4191 |
334.09 |
| Nov 25 2015 |
3384 |
332 |
| Nov 25 2015 |
6732 |
338.1 |
| Nov 18 2015 |
3384 |
332 |
| Nov 18 2015 |
4191 |
334.09 |
| Nov 18 2015 |
4460 |
345.74 |
| Nov 18 2015 |
6732 |
338.1 |
| Nov 11 2015 |
3384 |
332 |
| Nov 11 2015 |
4191 |
334.09 |
| Nov 11 2015 |
4455 |
345.74 |
| Nov 11 2015 |
6731 |
338.1 |
| Nov 04 2015 |
4455 |
345.74 |
| Nov 04 2015 |
3384 |
332 |
| Nov 04 2015 |
4191 |
334.09 |
| Nov 04 2015 |
6731 |
338.1 |
| Oct 28 2015 |
4181 |
334.09 |
| Oct 28 2015 |
3381 |
332 |
| Oct 28 2015 |
4456 |
345.74 |
| Oct 28 2015 |
6721 |
338.1 |
| Oct 21 2015 |
4455 |
345.74 |
| Oct 21 2015 |
3378 |
332 |
| Oct 21 2015 |
4187 |
334.09 |
| Oct 21 2015 |
6724 |
338.1 |
| Oct 14 2015 |
4458 |
345.74 |
| Oct 14 2015 |
4187 |
334.09 |
| Oct 14 2015 |
3378 |
332 |
| Oct 14 2015 |
6727 |
338.1 |
| Oct 07 2015 |
4185 |
334.09 |
| Oct 07 2015 |
3378 |
332 |
| Oct 07 2015 |
4456 |
345.74 |
| Oct 07 2015 |
6720 |
338.1 |
| Sep 30 2015 |
4192 |
334.09 |
| Sep 30 2015 |
3383 |
332 |
| Sep 30 2015 |
4463 |
345.74 |
| Sep 30 2015 |
6730 |
338.1 |
| Sep 23 2015 |
3405 |
332 |
| Sep 23 2015 |
4198 |
334.09 |
| Sep 23 2015 |
4479 |
345.74 |
| Sep 23 2015 |
6755 |
338.1 |
| Sep 16 2015 |
4447 |
345.74 |
| Sep 16 2015 |
4205 |
334.09 |
| Sep 16 2015 |
3399 |
332 |
| Sep 16 2015 |
6744 |
338.1 |
| Sep 09 2015 |
3390 |
332 |
| Sep 09 2015 |
4201 |
334.09 |
| Sep 09 2015 |
4442 |
345.74 |
| Sep 09 2015 |
6751 |
338.1 |
| Sep 02 2015 |
3339 |
332 |
| Sep 02 2015 |
4176 |
334.09 |
| Sep 02 2015 |
4491 |
345.74 |
| Sep 02 2015 |
6736 |
338.1 |
| Aug 26 2015 |
4588 |
345.74 |
| Aug 26 2015 |
4281 |
334.09 |
| Aug 26 2015 |
3451 |
332 |
| Aug 26 2015 |
6857 |
338.1 |
| Aug 19 2015 |
4282 |
334.09 |
| Aug 19 2015 |
3432 |
332 |
| Aug 19 2015 |
4749 |
345.74 |
| Aug 19 2015 |
6964 |
338.1 |
| Aug 12 2015 |
4302 |
334.09 |
| Aug 12 2015 |
3457 |
332 |
| Aug 12 2015 |
4717 |
345.74 |
| Aug 12 2015 |
6959 |
338.1 |
| Aug 05 2015 |
4306 |
334.09 |
| Aug 05 2015 |
3485 |
332 |
| Aug 05 2015 |
4779 |
345.74 |
| Aug 05 2015 |
6999 |
338.1 |
| Jul 29 2015 |
4775 |
345.74 |
| Jul 29 2015 |
4367 |
334.09 |
| Jul 29 2015 |
3424 |
332 |
| Jul 29 2015 |
7080 |
338.1 |
| Jul 22 2015 |
4351 |
334.09 |
| Jul 22 2015 |
3436 |
332 |
| Jul 22 2015 |
4777 |
345.74 |
| Jul 22 2015 |
7047 |
338.1 |
| Jul 15 2015 |
4452 |
334.09 |
| Jul 15 2015 |
3540 |
332 |
| Jul 15 2015 |
4944 |
345.74 |
| Jul 15 2015 |
7165 |
338.1 |
| Jul 08 2015 |
3607 |
332 |
| Jul 08 2015 |
4475 |
334.09 |
| Jul 08 2015 |
4985 |
345.74 |
| Jul 08 2015 |
7284 |
338.1 |
| Jul 01 2015 |
4549 |
334.09 |
| Jul 01 2015 |
3641 |
332 |
| Jul 01 2015 |
5021 |
345.74 |
| Jul 01 2015 |
7327 |
338.1 |
| Jun 24 2015 |
3633 |
332 |
| Jun 24 2015 |
4619 |
334.09 |
| Jun 24 2015 |
5058 |
345.74 |
| Jun 24 2015 |
7417 |
338.1 |
| Jun 17 2015 |
3681 |
332 |
| Jun 17 2015 |
4663 |
334.09 |
| Jun 17 2015 |
5042 |
345.74 |
| Jun 17 2015 |
7500 |
338.1 |
| Jun 10 2015 |
5054 |
345.74 |
| Jun 10 2015 |
3645 |
332 |
| Jun 10 2015 |
4698 |
334.09 |
| Jun 10 2015 |
7428 |
338.1 |
| Jun 03 2015 |
4732 |
334.09 |
| Jun 03 2015 |
3648 |
332 |
| Jun 03 2015 |
5157 |
345.74 |
| Jun 03 2015 |
7556 |
338.1 |
| May 27 2015 |
3635 |
332 |
| May 27 2015 |
4733 |
334.09 |
| May 27 2015 |
5099 |
345.74 |
| May 27 2015 |
7535 |
338.1 |
| May 20 2015 |
5173 |
345.74 |
| May 20 2015 |
3617 |
332 |
| May 20 2015 |
4792 |
334.09 |
| May 20 2015 |
7623 |
338.1 |
