May 18 2018 |
2259 |
350.47 |
May 18 2018 |
2206 |
345.24 |
May 18 2018 |
3204 |
347.38 |
May 11 2018 |
2195 |
345.24 |
May 11 2018 |
2269 |
350.47 |
May 11 2018 |
3263 |
347.38 |
May 04 2018 |
2252 |
344.48 |
May 04 2018 |
3740 |
373.45 |
May 04 2018 |
2603 |
334.61 |
Apr 27 2018 |
2272 |
344.48 |
Apr 27 2018 |
3768 |
373.45 |
Apr 27 2018 |
2612 |
334.61 |
Apr 20 2018 |
2321 |
344.48 |
Apr 20 2018 |
3765 |
373.45 |
Apr 20 2018 |
2626 |
334.61 |
Apr 13 2018 |
2320 |
344.48 |
Apr 13 2018 |
3783 |
373.45 |
Apr 13 2018 |
2635 |
334.61 |
Apr 06 2018 |
2321 |
344.48 |
Apr 06 2018 |
3865 |
373.45 |
Apr 06 2018 |
2644 |
334.61 |
Mar 30 2018 |
2341 |
344.48 |
Mar 30 2018 |
4005 |
373.45 |
Mar 30 2018 |
2685 |
334.61 |
Mar 23 2018 |
4080 |
373.45 |
Mar 23 2018 |
2352 |
344.48 |
Mar 23 2018 |
2731 |
334.61 |
Mar 16 2018 |
4072 |
373.45 |
Mar 16 2018 |
2362 |
344.48 |
Mar 16 2018 |
2780 |
334.61 |
Mar 09 2018 |
2361 |
344.48 |
Mar 09 2018 |
4061 |
373.45 |
Mar 09 2018 |
2798 |
334.61 |
Mar 02 2018 |
2374 |
344.48 |
Mar 02 2018 |
4094 |
373.45 |
Mar 02 2018 |
2943 |
334.61 |
Feb 23 2018 |
4136 |
373.45 |
Feb 23 2018 |
2392 |
344.48 |
Feb 23 2018 |
2964 |
334.61 |
Feb 16 2018 |
2403 |
344.48 |
Feb 16 2018 |
4153 |
373.45 |
Feb 16 2018 |
2974 |
334.61 |
Feb 09 2018 |
2413 |
344.48 |
Feb 09 2018 |
4146 |
373.45 |
Feb 09 2018 |
2968 |
334.61 |
Feb 02 2018 |
2414 |
344.48 |
Feb 02 2018 |
4146 |
373.45 |
Feb 02 2018 |
2979 |
334.61 |
Jan 26 2018 |
2414 |
344.48 |
Jan 26 2018 |
4163 |
373.45 |
Jan 26 2018 |
2984 |
334.61 |
Jan 19 2018 |
2414 |
344.48 |
Jan 19 2018 |
4162 |
373.45 |
Jan 19 2018 |
2981 |
334.61 |
Jan 12 2018 |
2424 |
344.48 |
Jan 12 2018 |
4165 |
373.45 |
Jan 12 2018 |
2992 |
334.61 |
Jan 05 2018 |
4165 |
373.45 |
Jan 05 2018 |
2426 |
344.48 |
Jan 05 2018 |
2993 |
334.61 |
Dec 29 2017 |
2426 |
344.48 |
Dec 29 2017 |
4165 |
373.45 |
Dec 29 2017 |
2993 |
334.61 |
Dec 22 2017 |
2426 |
344.48 |
Dec 22 2017 |
4165 |
373.45 |
Dec 22 2017 |
2993 |
334.61 |
Dec 15 2017 |
4165 |
373.45 |
Dec 15 2017 |
2429 |
344.48 |
Dec 15 2017 |
2993 |
334.61 |
Dec 08 2017 |
4165 |
373.45 |
Dec 08 2017 |
2429 |
344.48 |
Dec 08 2017 |
2993 |
334.61 |
Dec 01 2017 |
2429 |
344.48 |
Dec 01 2017 |
4165 |
373.45 |
Dec 01 2017 |
2993 |
334.61 |
Nov 24 2017 |
4165 |
373.45 |
Nov 24 2017 |
2429 |
344.48 |
Nov 24 2017 |
2993 |
334.61 |
Nov 17 2017 |
4165 |
373.45 |
Nov 17 2017 |
2429 |
344.48 |
Nov 17 2017 |
2993 |
334.61 |
Nov 10 2017 |
2429 |
344.48 |
Nov 10 2017 |
4170 |
373.45 |
Nov 10 2017 |
2995 |
334.61 |
Nov 03 2017 |
2429 |
344.48 |
Nov 03 2017 |
4170 |
373.45 |
Nov 03 2017 |
2995 |
334.61 |
Oct 27 2017 |
4204 |
373.45 |
Oct 27 2017 |
2429 |
344.48 |
Oct 27 2017 |
3006 |
334.61 |
Oct 20 2017 |
2433 |
344.48 |
Oct 20 2017 |
4177 |
373.45 |
Oct 20 2017 |
3004 |
334.61 |
Oct 13 2017 |
2433 |
344.48 |
Oct 13 2017 |
4194 |
373.45 |
Oct 13 2017 |
3013 |
334.61 |
Oct 06 2017 |
2432 |
344.48 |
Oct 06 2017 |
4195 |
373.45 |
Oct 06 2017 |
3016 |
334.61 |
Sep 29 2017 |
4194 |
373.45 |
Sep 29 2017 |
2433 |
344.48 |
Sep 29 2017 |
3000 |
334.61 |
Sep 22 2017 |
2432 |
344.48 |
Sep 22 2017 |
4263 |
373.45 |
Sep 22 2017 |
3027 |
334.61 |
Sep 15 2017 |
2465 |
344.48 |
Sep 15 2017 |
4284 |
373.45 |
Sep 15 2017 |
3056 |
334.61 |
Sep 08 2017 |
4255 |
373.45 |
Sep 08 2017 |
2497 |
344.48 |
Sep 08 2017 |
3108 |
334.61 |
Sep 01 2017 |
2508 |
344.48 |
Sep 01 2017 |
4240 |
373.45 |
Sep 01 2017 |
3066 |
334.61 |
Aug 25 2017 |
2523 |
344.48 |
Aug 25 2017 |
4588 |
373.45 |
Aug 25 2017 |
3397 |
334.61 |
Aug 18 2017 |
2544 |
344.48 |
Aug 18 2017 |
4600 |
373.45 |
Aug 18 2017 |
3436 |
334.61 |
Aug 11 2017 |
2527 |
344.48 |
Aug 11 2017 |
4632 |
373.45 |
Aug 11 2017 |
3473 |
334.61 |
Aug 04 2017 |
2580 |
344.48 |
Aug 04 2017 |
4650 |
373.45 |
Aug 04 2017 |
3501 |
334.61 |
Jul 28 2017 |
2592 |
344.48 |
Jul 28 2017 |
4711 |
373.45 |
Jul 28 2017 |
3538 |
334.61 |
Jul 21 2017 |
4811 |
373.45 |
Jul 21 2017 |
2656 |
344.48 |
Jul 21 2017 |
3625 |
334.61 |
Jul 14 2017 |
2698 |
344.48 |
Jul 14 2017 |
4857 |
373.45 |
Jul 14 2017 |
3647 |
334.61 |
Jul 07 2017 |
2737 |
344.48 |
Jul 07 2017 |
4888 |
373.45 |
Jul 07 2017 |
3673 |
334.61 |
Jun 30 2017 |
4905 |
373.45 |
Jun 30 2017 |
2753 |
344.48 |
Jun 30 2017 |
3687 |
334.61 |
Jun 23 2017 |
5036 |
373.45 |
Jun 23 2017 |
3501 |
344.48 |
Jun 23 2017 |
3710 |
334.61 |
Jun 16 2017 |
3622 |
344.48 |
Jun 16 2017 |
5032 |
373.45 |
Jun 16 2017 |
3728 |
334.61 |
Jun 09 2017 |
4893 |
373.45 |
Jun 09 2017 |
3694 |
344.48 |
Jun 09 2017 |
3638 |
334.61 |
Jun 02 2017 |
5105 |
373.45 |
Jun 02 2017 |
3711 |
344.48 |
Jun 02 2017 |
3785 |
334.61 |
May 26 2017 |
3742 |
344.48 |
May 26 2017 |
5140 |
373.45 |
May 26 2017 |
3804 |
334.61 |
May 19 2017 |
3687 |
343.71 |
May 19 2017 |
6326 |
384.94 |
May 19 2017 |
7306 |
373.3 |
May 12 2017 |
6368 |
384.94 |
May 12 2017 |
3750 |
343.71 |
May 12 2017 |
7385 |
373.3 |
May 11 2016 |
558 |
265.93 |
May 11 2016 |
644 |
255 |
May 11 2016 |
1604 |
287.93 |
May 11 2016 |
1668 |
269.57 |
May 04 2016 |
1628 |
287.93 |
May 04 2016 |
618 |
255 |
May 04 2016 |
552 |
265.93 |
May 04 2016 |
1658 |
269.57 |
Apr 27 2016 |
653 |
255 |
Apr 27 2016 |
1708 |
287.93 |
Apr 27 2016 |
600 |
265.93 |
Apr 27 2016 |
1705 |
269.57 |
Apr 20 2016 |
629 |
265.93 |
Apr 20 2016 |
1750 |
287.93 |
Apr 20 2016 |
739 |
255 |
Apr 20 2016 |
1794 |
269.57 |
Apr 13 2016 |
731 |
255 |
Apr 13 2016 |
1771 |
287.93 |
Apr 13 2016 |
639 |
265.93 |
Apr 13 2016 |
1797 |
269.57 |
Apr 06 2016 |
649 |
265.93 |
Apr 06 2016 |
745 |
255 |
Apr 06 2016 |
1807 |
287.93 |
Apr 06 2016 |
1813 |
269.57 |
Mar 30 2016 |
642 |
265.93 |
Mar 30 2016 |
740 |
255 |
Mar 30 2016 |
1783 |
287.93 |
Mar 30 2016 |
1807 |
269.57 |
Mar 23 2016 |
1819 |
287.93 |
Mar 23 2016 |
752 |
255 |
Mar 23 2016 |
676 |
265.93 |
Mar 23 2016 |
1832 |
269.57 |
Mar 16 2016 |
1823 |
287.93 |
Mar 16 2016 |
727 |
255 |
Mar 16 2016 |
676 |
265.93 |
Mar 16 2016 |
1811 |
269.57 |
Mar 09 2016 |
1850 |
287.93 |
Mar 09 2016 |
729 |
255 |
Mar 09 2016 |
696 |
265.93 |
Mar 09 2016 |
1833 |
269.57 |
Mar 02 2016 |
687 |
265.93 |
Mar 02 2016 |
1850 |
287.93 |
Mar 02 2016 |
715 |
255 |
Mar 02 2016 |
1821 |
269.57 |
Feb 24 2016 |
1817 |
287.93 |
Feb 24 2016 |
716 |
255 |
Feb 24 2016 |
694 |
265.93 |
Feb 24 2016 |
1834 |
269.57 |
Feb 17 2016 |
722 |
255 |
Feb 17 2016 |
1816 |
287.93 |
Feb 17 2016 |
711 |
265.93 |
Feb 17 2016 |
1845 |
269.57 |
Feb 10 2016 |
720 |
265.93 |
Feb 10 2016 |
1828 |
287.93 |
Feb 10 2016 |
732 |
255 |
Feb 10 2016 |
1861 |
269.57 |
Feb 03 2016 |
739 |
255 |
Feb 03 2016 |
1831 |
287.93 |
Feb 03 2016 |
725 |
265.93 |
Feb 03 2016 |
1864 |
269.57 |
Jan 27 2016 |
742 |
255 |
Jan 27 2016 |
1831 |
287.93 |
Jan 27 2016 |
738 |
265.93 |
Jan 27 2016 |
1876 |
269.57 |
Jan 20 2016 |
742 |
255 |
Jan 20 2016 |
1830 |
287.93 |
Jan 20 2016 |
745 |
265.93 |
Jan 20 2016 |
1878 |
269.57 |
Jan 13 2016 |
747 |
265.93 |
Jan 13 2016 |
742 |
255 |
Jan 13 2016 |
1830 |
287.93 |
Jan 13 2016 |
1881 |
269.57 |
Jan 06 2016 |
1830 |
287.93 |
Jan 06 2016 |
743 |
255 |
Jan 06 2016 |
747 |
265.93 |
Jan 06 2016 |
1880 |
269.57 |
Dec 30 2015 |
742 |
255 |
Dec 30 2015 |
1831 |
287.93 |
Dec 30 2015 |
747 |
265.93 |
Dec 30 2015 |
1879 |
269.57 |
Dec 23 2015 |
742 |
255 |
Dec 23 2015 |
1831 |
287.93 |
Dec 23 2015 |
747 |
265.93 |
Dec 23 2015 |
1879 |
269.57 |
Dec 16 2015 |
1831 |
287.93 |
Dec 16 2015 |
742 |
255 |
Dec 16 2015 |
747 |
265.93 |
Dec 16 2015 |
1879 |
269.57 |
Dec 09 2015 |
1831 |
287.93 |
Dec 09 2015 |
743 |
255 |
Dec 09 2015 |
747 |
265.93 |
Dec 09 2015 |
1880 |
269.57 |
Dec 02 2015 |
743 |
255 |
Dec 02 2015 |
1831 |
287.93 |
Dec 02 2015 |
747 |
265.93 |
Dec 02 2015 |
1880 |
269.57 |
Nov 25 2015 |
747 |
265.93 |
Nov 25 2015 |
743 |
255 |
Nov 25 2015 |
1831 |
287.93 |
Nov 25 2015 |
1880 |
269.57 |
Nov 18 2015 |
1831 |
287.93 |
Nov 18 2015 |
743 |
255 |
Nov 18 2015 |
747 |
265.93 |
Nov 18 2015 |
1880 |
269.57 |
Nov 11 2015 |
1831 |
287.93 |
Nov 11 2015 |
743 |
255 |
Nov 11 2015 |
747 |
265.93 |
Nov 11 2015 |
1878 |
269.57 |
Nov 04 2015 |
747 |
265.93 |
Nov 04 2015 |
1831 |
287.93 |
Nov 04 2015 |
743 |
255 |
Nov 04 2015 |
1878 |
269.57 |
Oct 28 2015 |
741 |
255 |
Oct 28 2015 |
1834 |
287.93 |
Oct 28 2015 |
747 |
265.93 |
Oct 28 2015 |
1877 |
269.57 |
Oct 21 2015 |
746 |
265.93 |
Oct 21 2015 |
1835 |
287.93 |
Oct 21 2015 |
745 |
255 |
Oct 21 2015 |
1881 |
269.57 |
Oct 14 2015 |
747 |
265.93 |
Oct 14 2015 |
743 |
255 |
Oct 14 2015 |
1835 |
287.93 |
Oct 14 2015 |
1880 |
269.57 |
Oct 07 2015 |
742 |
255 |
Oct 07 2015 |
1835 |
287.93 |
Oct 07 2015 |
745 |
265.93 |
Oct 07 2015 |
1881 |
269.57 |
Sep 30 2015 |
743 |
255 |
Sep 30 2015 |
1830 |
287.93 |
Sep 30 2015 |
747 |
265.93 |
Sep 30 2015 |
1879 |
269.57 |
Sep 23 2015 |
1847 |
287.93 |
Sep 23 2015 |
739 |
255 |
Sep 23 2015 |
748 |
265.93 |
Sep 23 2015 |
1881 |
269.57 |
Sep 16 2015 |
743 |
265.93 |
Sep 16 2015 |
748 |
255 |
Sep 16 2015 |
1846 |
287.93 |
Sep 16 2015 |
1884 |
269.57 |
Sep 09 2015 |
1847 |
287.93 |
Sep 09 2015 |
765 |
255 |
Sep 09 2015 |
743 |
265.93 |
Sep 09 2015 |
1875 |
269.57 |
Sep 02 2015 |
1827 |
287.93 |
Sep 02 2015 |
760 |
255 |
Sep 02 2015 |
751 |
265.93 |
Sep 02 2015 |
1877 |
269.57 |
Aug 26 2015 |
764 |
265.93 |
Aug 26 2015 |
764 |
255 |
Aug 26 2015 |
1871 |
287.93 |
Aug 26 2015 |
1899 |
269.57 |
Aug 19 2015 |
765 |
255 |
Aug 19 2015 |
1872 |
287.93 |
Aug 19 2015 |
794 |
265.93 |
Aug 19 2015 |
1906 |
269.57 |
Aug 12 2015 |
777 |
255 |
Aug 12 2015 |
1891 |
287.93 |
Aug 12 2015 |
742 |
265.93 |
Aug 12 2015 |
1914 |
269.57 |
Aug 05 2015 |
782 |
255 |
Aug 05 2015 |
1902 |
287.93 |
Aug 05 2015 |
752 |
265.93 |
Aug 05 2015 |
1934 |
269.57 |
Jul 29 2015 |
758 |
265.93 |
Jul 29 2015 |
801 |
255 |
Jul 29 2015 |
1888 |
287.93 |
Jul 29 2015 |
1972 |
269.57 |
Jul 22 2015 |
784 |
255 |
Jul 22 2015 |
1893 |
287.93 |
Jul 22 2015 |
763 |
265.93 |
Jul 22 2015 |
1956 |
269.57 |
Jul 15 2015 |
822 |
255 |
Jul 15 2015 |
1967 |
287.93 |
Jul 15 2015 |
827 |
265.93 |
Jul 15 2015 |
2033 |
269.57 |
Jul 08 2015 |
2007 |
287.93 |
Jul 08 2015 |
843 |
255 |
Jul 08 2015 |
833 |
265.93 |
Jul 08 2015 |
2097 |
269.57 |
Jul 01 2015 |
873 |
255 |
Jul 01 2015 |
2034 |
287.93 |
Jul 01 2015 |
848 |
265.93 |
Jul 01 2015 |
2118 |
269.57 |
Jun 24 2015 |
2036 |
287.93 |
Jun 24 2015 |
876 |
255 |
Jun 24 2015 |
876 |
265.93 |
Jun 24 2015 |
2156 |
269.57 |
Jun 17 2015 |
2085 |
287.93 |
Jun 17 2015 |
888 |
255 |
Jun 17 2015 |
872 |
265.93 |
Jun 17 2015 |
2197 |
269.57 |
Jun 10 2015 |
889 |
265.93 |
Jun 10 2015 |
2052 |
287.93 |
Jun 10 2015 |
913 |
255 |
Jun 10 2015 |
2142 |
269.57 |
Jun 03 2015 |
925 |
255 |
Jun 03 2015 |
2036 |
287.93 |
Jun 03 2015 |
963 |
265.93 |
Jun 03 2015 |
2214 |
269.57 |
May 27 2015 |
2046 |
287.93 |
May 27 2015 |
928 |
255 |
May 27 2015 |
954 |
265.93 |
May 27 2015 |
2207 |
269.57 |
May 20 2015 |
980 |
265.93 |
May 20 2015 |
2042 |
287.93 |
May 20 2015 |
956 |
255 |
May 20 2015 |
2233 |
269.57 |